Leverage Shares 2X Long NBIS Daily ETF NBIG
4.62 USD +0.60 (+14.93%)
At closeNov 6, 2026, 7:55 PM EST
4.68 +0.06 +1.30%
After hours · Nov 6, 7:55 PM ET
4.18 Day range 5.12
4.02 52-week range 43.67
- YTD
- -28.26%
- 1 year
- -63.48%
NBIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.00 | 6.50 | 0.00% | 2 | 2 | 450.0% | 1.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 50.0% | ||
| 2.55 | 3.00 | 2.60 | -32.64% | 15 | 1 | 392.2% | 2.00 | 0.00 | 0.15 | 0.10 | +233.33% | 2 | 9 | 317.2% | ||
| 1.70 | 2.25 | 1.60 | 0.00% | 2 | 3 | 331.3% | 3.00 | 0.10 | 0.35 | 0.28 | -37.78% | 21 | 449 | 270.3% | ||
| 1.05 | 1.50 | 1.05 | +5.00% | 12 | 88 | 280.9% | 4.00 | 0.65 | 0.75 | 0.67 | -33.00% | 22 | 201 | 295.3% | ||
| 0.70 | 1.00 | 0.90 | +50.00% | 40 | 147 | 277.3% | 5.00 | 1.10 | 1.30 | 1.20 | -25.00% | 12 | 521 | 268.8% | ||
| 0.50 | 0.80 | 0.55 | +30.95% | 93 | 122 | 299.2% | 6.00 | 1.75 | 2.15 | 2.42 | 0.00% | 15 | 730 | 277.0% | ||
| 0.30 | 0.50 | 0.30 | +76.47% | 23 | 3,384 | 281.6% | 7.00 | 2.55 | 3.00 | 2.92 | -11.52% | 6 | 761 | 280.1% | ||
| 0.15 | 0.30 | 0.16 | 0.00% | 49 | 237 | 263.3% | 8.00 | 3.40 | 4.00 | 3.60 | -11.11% | 1 | 319 | 297.7% | ||
| 0.00 | 0.20 | 0.15 | +36.36% | 11 | 377 | 237.5% | 9.00 | 4.40 | 4.80 | 4.50 | -13.96% | 6 | 405 | 293.8% | ||