N.B.I. Industrial Finance Company Limited NBIFIN.NS
Full chart
Set alert
1,826.70 INR +40.30 (+2.26%)
Nov 4, 2026, 4:44 AM EST
1,766.00 Day range 1,834.00
1,539.00 52-week range 2,547.00
- YTD
- -18.38%
- 1 year
- -26.54%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Newest 20 of 47.
Compare NBIFIN.NS
Chart and line up NBIFIN.NS against other symbols or a saved comparison set.
- NBIFIN.NS N.B.I. Industrial Finance Company Limited
1,826.70
+40.30 +2.26%
- SPY State Street SPDR S&P 500 ETF Trust
768.24
+13.89 +1.84%
- QQQ Invesco QQQ Trust
694.41
+9.13 +1.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | NBIFIN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,826.70 | 768.24 | 694.41 |
| Change | +40.30 | +13.89 | +9.13 |
| Change % | +2.26% | +1.84% | +1.33% |
| Open | 1,800.00 | 762.99 | 688.44 |
| Day high | 1,834.00 | 769.22 | 701.45 |
| Day low | 1,766.00 | 762.64 | 687.90 |
| Previous close | 1,786.40 | 754.35 | 685.28 |
| Volume | 159 | 37.56M | 44.81M |
| Average volume | 1.32K | 40.75M | 34.90M |
| Market cap | 5.40B | 800.69B | 464.24B |
| P/E ratio | 38.87 | 24.39 | 26.59 |
| Earnings per share | 46.99 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 2,547.00 | 781.62 | 762.86 |
| 52-week low | 1,539.00 | 629.28 | 555.60 |
| 1-week return | +4.38% | -0.52699% | -4.30% |
| 1-month return | +0.42331% | -0.181903% | -7.36% |
| 3-month return | -14.30% | -0.400607% | -4.07% |
| 6-month return | -13.38% | +7.00% | +3.20% |
| Year-to-date return | -18.38% | +12.66% | +13.04% |
| 1-year return | -26.54% | +13.77% | +12.14% |
| 2-year return | -24.24% | +34.82% | +42.88% |
| 50-day moving average | 1,892.91 | 767.04 | 723.93 |
| 200-day moving average | 1,943.99 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |