Corgi NBIS 2x Daily ETF NBIC
Set alert
7.92 USD -2.05 -20.56%
At close · Oct 30
8.10 +0.18 +2.27%
After hours · Oct 30, 7:26 PM ET
7.50 Day range 8.57
7.92 52-week range 31.39
- YTD
- -62.73%
- 1 year
- -62.73%
- Open
- 8.30
- Prev close
- 9.97
- Mkt cap
- 377.51K
- Vol
- 19.70K
- Avg vol
- 8.41K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.50
- High
- 8.57
5D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:10 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 10
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.42 | Bearish |
| EMA (5) | EMA | 9.31 | Bearish |
| SMA (10) | SMA | 9.51 | Bearish |
| EMA (10) | EMA | 10.16 | Bearish |
| SMA (20) | SMA | 12.98 | Bearish |
| EMA (20) | EMA | 12.26 | Bearish |
| SMA (21) | SMA | 13.40 | Bearish |
| EMA (21) | EMA | 12.44 | Bearish |
| SMA (25) | SMA | 14.53 | Bearish |
| EMA (25) | EMA | 13.08 | Bearish |
| SMA (30) | SMA | 15.58 | Bearish |
| EMA (30) | EMA | 13.76 | Bearish |
| SMA (50) | SMA | 16.69 | Bearish |
| EMA (50) | EMA | 15.61 | Bearish |
| SMA (63) | SMA | 17.82 | Bearish |
| EMA (63) | EMA | 16.24 | Bearish |
| SMA (75) | SMA | 17.93 | Bearish |
| EMA (75) | EMA | 17.67 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 16.36 | Bullish |
| ZZ (0.05) | ZigZag | 7.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.52 | Bearish |
| WMA (10) | Weighted Moving Average | 9.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.37 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.00 | Bearish |