Nazara Technologies Limited NAZARA.NS
Set alert
401.20 INR +2.40 +0.60%
As of Nov 2, 3:34 AM ET
398.00 Day range 404.00
217.65 52-week range 418.15
- YTD
- +43.29%
- 1 year
- +48.43%
- Open
- 398.80
- Prev close
- 398.80
- Mkt cap
- 163.92B
- Vol
- 334.52K
- Avg vol
- 1.98M
- EPS
- 0.38
- P/E
- 1055.79
More statistics
- Low
- 398.00
- High
- 404.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare NAZARA.NS
Chart and line up NAZARA.NS against other symbols or a saved comparison set.
- NAZARA.NS Nazara Technologies Limited
401.20
+2.40 +0.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NAZARA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 401.20 | 755.72 | 690.49 |
| Change | +2.40 | -13.64 | -24.85 |
| Change % | +0.601805% | -1.77% | -3.47% |
| Open | 398.80 | 761.38 | 697.13 |
| Day high | 404.00 | 761.46 | 698.63 |
| Day low | 398.00 | 750.36 | 683.45 |
| Previous close | 398.80 | 769.36 | 715.34 |
| Volume | 334.52K | 77.14M | 85.24M |
| Average volume | 1.98M | 41.46M | 35.11M |
| Market cap | 163.92B | 812.08B | 483.28B |
| P/E ratio | 1,055.79 | 23.99 | 26.44 |
| Earnings per share | 0.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 418.15 | 779.09 | 759.66 |
| 52-week low | 217.65 | 631.97 | 558.28 |
| 1-week return | -0.024919% | -0.559233% | -1.97% |
| 1-month return | +4.29% | -0.906075% | -6.66% |
| 3-month return | +18.16% | +1.89% | +1.02% |
| 6-month return | +52.22% | +5.16% | +3.41% |
| Year-to-date return | +43.29% | +10.82% | +12.40% |
| 1-year return | +48.43% | +11.16% | +10.29% |
| 2-year return | +72.26% | +32.90% | +42.71% |
| 50-day moving average | 380.57 | 767.49 | 725.00 |
| 200-day moving average | 306.87 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |