Natama Investment Group Inc. NATM
2.80 USD 0.00 (+0.00%)
Regular-session close
1.50 Day range 3.00
0.1111 52-week range 3.40
- YTD
- +974.03%
- 1 year
- +180.00%
NATM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.81 | 1.90 | 0.81 | 1.80 | 0.00 | 0.00% | 32 |
| Aug 19, 2026 | 1.75 | 1.85 | 1.50 | 1.80 | +0.04 | +2.27% | 2,846 |
| Aug 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 | -0.56% | 200 |
| Aug 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 | +1.14% | 200 |
| Aug 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 | +2.94% | 382 |
| Aug 13, 2026 | 1.90 | 1.90 | 1.70 | 1.70 | -0.20 | -10.53% | 1,886 |
6 days, newest first. Daily bars as drawn on the NATM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.