The Marzetti Company MZTI
Compare
Set alert
104.93 USD -3.57 (-3.29%)
At closeNov 6, 2026, 5:31 PM EST
104.93 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
104.66 Day range 107.05
97.00 52-week range 176.26
- YTD
- -36.18%
- 1 year
- -39.04%
5m chart
Built from the cached five-day intraday bars.
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 12:45 PM | 10 hours ago |
Newest 20 of 123.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.