The Marzetti Company MZTI
Compare
Set alert
106.72 USD -1.78 (-1.65%)
Nov 6, 2026, 10:40 AM EST
105.47 Day range 107.05
97.00 52-week range 176.26
- YTD
- -35.10%
- 1 year
- -38.01%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 4, 1984Dividend: 0.2549
- Mar 5, 1985Dividend: 0.2549
- Jun 4, 1985Dividend: 0.2549
- Sep 4, 1985Dividend: 0.2549
- Dec 4, 1985Dividend: 0.2698
- Mar 4, 1986Dividend: 0.2698
- Jun 4, 1986Dividend: 0.2698
- Sep 4, 1986Dividend: 0.2257
- Dec 4, 1986Dividend: 0.16
- Mar 4, 1987Dividend: 0.16
- Jun 4, 1987Dividend: 0.187
- Sep 3, 1987Dividend: 0.187
- Dec 4, 1987Dividend: 0.187
- Mar 4, 1988Dividend: 0.17
- Jun 6, 1988Dividend: 0.17
- Sep 2, 1988Dividend: 0.17
- Dec 5, 1988Dividend: 0.18
- Mar 6, 1989Dividend: 0.18
- Jun 5, 1989Dividend: 0.18
- Sep 1, 1989Dividend: 0.18
- Dec 5, 1989Dividend: 0.19
- Mar 5, 1990Dividend: 0.19
- Jun 5, 1990Dividend: 0.19
- Sep 4, 1990Dividend: 0.19
- Dec 4, 1990Dividend: 0.2
- Mar 5, 1991Dividend: 0.2
- Jun 4, 1991Dividend: 0.2
- Sep 4, 1991Dividend: 0.2
- Dec 4, 1991Dividend: 0.22
- Mar 4, 1992Dividend: 0.22
- Jun 4, 1992Dividend: 0.15
- Sep 3, 1992Dividend: 0.15
- Dec 4, 1992Dividend: 0.17
- Mar 4, 1993Dividend: 0.17
- Jun 4, 1993Dividend: 0.13
- Sep 3, 1993Dividend: 0.13
- Dec 6, 1993Dividend: 0.15
- Mar 4, 1994Dividend: 0.15
- Jun 6, 1994Dividend: 0.16
- Sep 2, 1994Dividend: 0.12
- Dec 5, 1994Dividend: 0.14
- Mar 6, 1995Dividend: 0.14
- Jun 6, 1995Dividend: 0.15
- Sep 7, 1995Dividend: 0.15
- Dec 6, 1995Dividend: 0.17
- Mar 6, 1996Dividend: 0.17
- Jun 6, 1996Dividend: 0.17
- Sep 6, 1996Dividend: 0.17
- Dec 6, 1996Dividend: 0.18
- Mar 6, 1997Dividend: 0.18
- Jun 6, 1997Dividend: 0.19
- Mar 6, 1998Dividend: 0.14
- Jun 7, 2000Dividend: 0.16
- Sep 6, 2000Dividend: 0.16
- Dec 6, 2000Dividend: 0.17
- Jun 7, 2001Dividend: 0.17
- Sep 6, 2001Dividend: 0.17
- Dec 6, 2001Dividend: 0.18
- Mar 6, 2002Dividend: 0.18
- Jun 6, 2002Dividend: 0.18
- Sep 6, 2002Dividend: 0.18
- Dec 6, 2002Dividend: 0.2
- Mar 6, 2003Dividend: 0.2
- Jun 6, 2003Dividend: 0.2
- Sep 7, 2005Dividend: 0.25
- Dec 7, 2005Dividend: 2
- Jun 7, 2006Dividend: 0.26
- Sep 6, 2006Dividend: 0.26
- Dec 6, 2006Dividend: 0.27
- Mar 7, 2007Dividend: 0.27
- Jun 6, 2007Dividend: 0.27
- Sep 6, 2007Dividend: 0.27
- Dec 6, 2007Dividend: 0.28
- Mar 6, 2008Dividend: 0.28
- Jun 6, 2008Dividend: 0.28
- Mar 6, 2009Dividend: 0.285
- Sep 7, 2011Dividend: 0.33
- Dec 7, 2011Dividend: 0.36
- Mar 7, 2012Dividend: 0.36
- Jun 6, 2012Dividend: 0.36
- Sep 5, 2012Dividend: 0.36
- Dec 6, 2012Dividend: 5.38
- Mar 6, 2013Dividend: 0.38
- Jun 6, 2013Dividend: 0.4
- Sep 5, 2013Dividend: 0.4
- Dec 5, 2013Dividend: 0.44
- Mar 5, 2014Dividend: 0.44
- Jun 5, 2014Dividend: 0.44
- Sep 5, 2014Dividend: 0.44
- Dec 4, 2014Dividend: 0.46
- Mar 5, 2015Dividend: 0.46
- Jun 5, 2015Dividend: 0.46
- Sep 4, 2015Dividend: 0.46
- Dec 7, 2015Dividend: 5.5
- Mar 7, 2016Dividend: 0.5
- Jun 7, 2016Dividend: 0.5
- Sep 7, 2016Dividend: 0.5
- Dec 7, 2016Dividend: 0.55
- Mar 7, 2017Dividend: 0.55
- Jun 6, 2017Dividend: 0.55
- Sep 7, 2017Dividend: 0.55
- Dec 7, 2017Dividend: 0.6
- Jun 7, 2018Dividend: 0.6
- Sep 6, 2018Dividend: 0.6
- Dec 6, 2018Dividend: 0.65
- Mar 7, 2019Dividend: 0.65
- Jun 6, 2019Dividend: 0.65
- Sep 6, 2019Dividend: 0.65
- Dec 5, 2019Dividend: 0.7
- Mar 5, 2020Dividend: 0.7
- Dec 4, 2020Dividend: 0.75
- Dec 3, 2021Dividend: 0.8
- Dec 2, 2022Dividend: 0.85
- Sep 7, 2023Dividend: 0.85
- Dec 1, 2023Dividend: 0.9
- Mar 6, 2024Dividend: 0.9
- Jun 7, 2024Dividend: 0.9
- Dec 5, 2024Dividend: 0.95
- Mar 7, 2025Dividend: 0.95
- Jun 6, 2025Dividend: 0.95
- Dec 5, 2025Dividend: 1
- Mar 6, 2026Dividend: 1
- Jun 5, 2026Dividend: 1
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
Newest 20 of 56.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.