Mazda Motor Corporation MZDAY
Compare
Set alert
3.61 USD +0.13 (+3.74%)
Nov 5, 2026, 1:51 PM EST
3.61 Day range 3.80
3.10 52-week range 4.55
- YTD
- -6.23%
- 1 year
- +8.41%
1M chart
Price, volume, indicators and comparisons
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 8 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.