Mazda Motor Corporation MZDAY

Set alert

Price alert · MZDAY

All alert types
3.35 USD -0.01 -0.30%

As of Nov 2, 9:30 AM ET

3.35 Day range 3.35
3.10 52-week range 4.55
YTD
-12.99%
1 year
-2.62%
Open
3.35
Prev close
3.36
Mkt cap
4.23B
Vol
400
Avg vol
23.82K
EPS
0.18
P/E
18.61
More statistics
Low
3.35
High
3.35

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for MZDAY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Sell

sell
7
neutral
51
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MZDAY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA3.35Bearish
EMA (5)EMA3.36Bearish
SMA (10)SMA3.39Bearish
EMA (10)EMA3.38Bearish
SMA (20)SMA3.39Bearish
EMA (20)EMA3.41Bearish
SMA (21)SMA3.39Bearish
EMA (21)EMA3.41Bearish
SMA (25)SMA3.40Bearish
EMA (25)EMA3.43Bearish
SMA (30)SMA3.44Bearish
EMA (30)EMA3.44Bearish
SMA (50)SMA3.55Bearish
EMA (50)EMA3.48Bearish
SMA (63)SMA3.57Bearish
EMA (63)EMA3.49Bearish
SMA (75)SMA3.56Bearish
EMA (75)EMA3.50Bearish
SMA (100)SMA3.53Bearish
EMA (100)EMA3.51Bearish
SMA (125)SMA3.49Bearish
EMA (125)EMA3.51Bearish
SMA (150)SMA3.46Bearish
EMA (150)EMA3.52Bearish
SMA (200)SMA3.56Bearish
EMA (200)EMA3.52Bearish
VWAP (HLC/3)VWAP3.26Bullish
ZZ (0.05)ZigZag3.35Neutral
BBANDS (20, 2)Bollinger Bands3.31Neutral
PSAR (0.02, 0.2)Parabolic SAR3.58Bearish
KAMA (10)Kaufman Adaptive Moving Average3.40Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average3.38Bearish
WMA (10)Weighted Moving Average3.37Bearish
TEMA (10)Triple Exponential Moving Average3.34Bullish
TRIMA (10)Triangular Moving Average3.39Bearish
T3 (5)Triple Exponential Moving Average3.36Bearish