Mazda Motor Corporation MZDAY
Compare
Set alert
3.57 USD -0.04 (-1.11%)
Nov 6, 2026, 1:00 PM EST
3.57 Day range 3.61
3.10 52-week range 4.55
- YTD
- -7.27%
- 1 year
- +8.51%
15m chart
Price, volume, indicators and comparisons
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 10:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:15 PM | 1 day ago |
| RSI: Overbought | Nov 5, 12:00 PM | 1 day ago |
| RSI: Overbought | Nov 5, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 5, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 2 days ago |
| RSI: Overbought | Nov 4, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 3, 10:00 AM | 3 days ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.