MYCELX Technologies Corporation MYX.L
Set alert
46.50 GBp 0.00 0.00%
As of Oct 30, 10:02 AM ET
46.94 Day range 46.94
25.12 52-week range 68.00
- YTD
- +72.22%
- 1 year
- +82.35%
- Open
- 46.94
- Prev close
- 46.50
- Mkt cap
- 11.33M
- Vol
- 5.00K
- Avg vol
- 30.42K
- EPS
- 0.02
- P/E
- 23.25
More statistics
- Low
- 46.94
- High
- 46.94
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 41.
Compare MYX.L
Chart and line up MYX.L against other symbols or a saved comparison set.
- MYX.L MYCELX Technologies Corporation
46.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | MYX.L | SPY | QQQ |
|---|---|---|---|
| Last price | 46.50 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 46.94 | 759.45 | 695.32 |
| Day high | 46.94 | 763.86 | 699.43 |
| Day low | 46.94 | 751.60 | 680.33 |
| Previous close | 46.50 | 755.72 | 690.49 |
| Volume | 5.00K | 50.78M | 54.72M |
| Average volume | 30.42K | 41.46M | 35.11M |
| Market cap | 11.33M | 799.01B | 463.83B |
| P/E ratio | 23.25 | 23.88 | 26.08 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 68.00 | 781.62 | 762.86 |
| 52-week low | 25.12 | 629.28 | 555.60 |
| 1-week return | -1.06% | -1.73% | -4.37% |
| 1-month return | -25.60% | -2.28% | -9.14% |
| 3-month return | -9.71% | +0.678688% | -1.00% |
| 6-month return | +3.33% | +4.36% | +1.03% |
| Year-to-date return | +72.22% | +10.29% | +10.87% |
| 1-year return | +82.35% | +10.27% | +8.27% |
| 2-year return | +13.41% | +31.99% | +40.14% |
| 50-day moving average | 52.08 | 767.49 | 725.00 |
| 200-day moving average | 51.47 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |