MYR Group Inc. MYRG
263.89 USD -27.70 (-9.50%)
At closeNov 4, 2026, 4:26 PM EST
263.89 0.00 0.00%
After hours · Nov 4, 4:26 PM ET
259.15 Day range 281.06
199.31 52-week range 503.57
- YTD
- +20.77%
- 1 year
- +14.66%
MYRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 8.70 | 0.30 | 0.00% | 4 | 4 | 124.1% | ||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 9.50 | 1.50 | 0.00% | 1 | 0 | 95.6% | ||
| — | — | — | — | — | — | — | 240.00 | 2.30 | 8.50 | 7.21 | 0.00% | 4 | 4 | 68.0% | ||
| — | — | — | — | — | — | — | 250.00 | 5.00 | 11.60 | 5.00 | +108.33% | 5 | 6 | 66.1% | ||
| 10.80 | 19.10 | 14.91 | -17.62% | 1 | 2 | 59.0% | 260.00 | 8.80 | 15.90 | 5.10 | 0.00% | 1 | 7 | 65.0% | ||
| 6.20 | 14.10 | 17.17 | 0.00% | 2 | 3 | 58.2% | 270.00 | 12.80 | 21.50 | 25.00 | 0.00% | 1 | 14 | 62.3% | ||
| 3.20 | 9.70 | 6.30 | -60.63% | 1 | 4 | 57.0% | 280.00 | 19.20 | 28.40 | 10.98 | 0.00% | 1 | 1 | 63.1% | ||
| 1.25 | 7.00 | 12.30 | 0.00% | 5 | 6 | 57.6% | 290.00 | 26.50 | 35.40 | 15.28 | 0.00% | 1 | 3 | 61.7% | ||
| 1.25 | 8.10 | 1.93 | -80.70% | 2 | 12 | 72.2% | 300.00 | 35.20 | 45.10 | 39.27 | +87.00% | 1 | 2 | 68.2% | ||
| 0.00 | 3.70 | 7.00 | 0.00% | 2 | 7 | 61.4% | 310.00 | — | — | — | — | — | — | — | ||