MYRG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 240.00 | | 0.00 | 9.90 | 7.21 | 0.00% | 4 | 4 | 77.0% |
|---|
| — | — | — | — | — | — | — | 250.00 | | 0.10 | 10.10 | 4.50 | 0.00% | 1 | 5 | 65.1% |
|---|
| 20.00 | 37.10 | 18.10 | 0.00% | 1 | 2 | 56.0% | 260.00 | | 2.90 | 12.90 | 5.10 | 0.00% | 1 | 7 | 65.0% |
|---|
| 16.40 | 26.40 | 17.17 | 0.00% | 2 | 3 | 53.8% | 270.00 | | 5.60 | 15.60 | 25.00 | 0.00% | 1 | 14 | 61.1% |
|---|
| 11.00 | 21.00 | 16.00 | +22.98% | 1 | 3 | 54.5% | 280.00 | | 8.60 | 18.60 | 15.90 | -16.32% | 1 | 1 | 55.3% |
|---|
| 6.50 | 16.50 | 12.30 | 0.00% | 5 | 6 | 54.4% | 290.00 | | 15.50 | 25.50 | 15.00 | 0.00% | 2 | 2 | 60.5% |
|---|
| 1.60 | 11.60 | 10.40 | 0.00% | 9 | 12 | 68.4% | 300.00 | | 20.60 | 30.60 | 21.00 | 0.00% | 1 | 2 | 55.2% |
|---|
| 1.30 | 11.30 | 6.00 | +22.45% | 2 | 4 | 58.3% | 310.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 10.10 | 2.82 | -52.20% | 4 | 17 | 62.3% | 320.00 | | 36.70 | 46.70 | 59.60 | 0.00% | 1 | 4 | 58.4% |
|---|
| 0.10 | 10.10 | 2.15 | -60.91% | 1 | 4 | 70.9% | 330.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
