MYR Group Inc. MYRG
Full chart
Set alert
280.67 USD +7.86 (+2.88%)
At closeNov 12, 2026, 6:35 AM EST
280.03 -0.64 -0.23%
Pre-market · Nov 12, 6:35 AM ET
277.17 Day range 287.56
199.31 52-week range 503.57
- YTD
- +28.45%
- 1 year
- +21.42%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 53.
Compare MYRG
Chart and line up MYRG against other symbols or a saved comparison set.
- MYRG MYR Group Inc.
280.67
+7.86 +2.88%
- PRIM Primoris Services Corporation
72.22
+2.34 +3.35%
- MTRX Matrix Service Company
9.24
+0.01 +0.11%
- PWR Quanta Services, Inc.
607.94
+24.80 +4.25%
- DY Dycom Industries, Inc.
228.02
+9.22 +4.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | MYRG | PRIM | MTRX | PWR | DY |
|---|---|---|---|---|---|
| Last price | 280.67 | 72.22 | 9.24 | 607.94 | 228.02 |
| Change | +7.86 | +2.34 | +0.01 | +24.80 | +9.22 |
| Change % | +2.88% | +3.35% | +0.108342% | +4.25% | +4.21% |
| Open | 287.56 | 72.97 | 9.42 | 614.71 | 225.47 |
| Day high | 287.56 | 73.90 | 9.48 | 620.70 | 229.87 |
| Day low | 277.17 | 70.87 | 9.20 | 600.01 | 220.88 |
| Previous close | 272.81 | 69.88 | 9.23 | 583.14 | 218.80 |
| Volume | 228.66K | 1.16M | 403.05K | 1.16M | 513.07K |
| Average volume | 282.71K | 1.40M | 461.25K | 1.21M | 660.10K |
| Market cap | 4.37B | 3.79B | 259.39M | 91.60B | 6.88B |
| P/E ratio | 22.82 | 40.80 | 35.54 | 55.02 | 20.82 |
| Earnings per share | 12.30 | 1.77 | 0.26 | 11.05 | 10.95 |
| Dividend yield | 0.00 | 0.45 | 0.00 | 0.07 | 0.00 |
| 52-week high | 503.57 | 205.50 | 14.64 | 788.75 | 566.47 |
| 52-week low | 199.31 | 57.72 | 8.47 | 408.36 | 186.25 |
| 1-week return | +13.82% | +5.51% | +1.20% | +19.42% | +7.39% |
| 1-month return | -10.38% | -13.61% | -12.25% | -12.50% | -15.31% |
| 3-month return | -15.63% | -12.10% | -21.29% | -10.34% | -43.44% |
| 6-month return | -38.35% | -36.87% | -24.94% | -20.61% | -47.09% |
| Year-to-date return | +28.45% | -41.82% | -21.03% | +44.04% | -32.52% |
| 1-year return | +21.42% | -42.40% | -26.26% | +35.27% | -21.54% |
| 2-year return | +89.26% | -11.83% | -27.98% | +85.76% | +17.96% |
| 50-day moving average | 284.87 | 74.45 | 9.99 | 628.28 | 261.08 |
| 200-day moving average | 336.46 | 110.46 | 11.62 | 631.00 | 372.89 |
| Target price | 368.67 | 100.47 | 17.00 | 770.42 | 513.18 |
| Beta | 1.36 | 1.44 | 1.03 | 1.29 | 1.53 |
| Short ratio | 2.55 | 3.14 | 4.03 | 2.83 | 2.54 |
| Institutional ownership | 102.52% | 106.90% | 86.01% | 91.45% | 95.02% |
