Mainz Biomed B.V. MYNZ
Set alert
3.59 USD 0.00 0.00%
As of May 22, 12:35 PM ET
3.38 Day range 3.72
0.18 52-week range 7.95
- YTD
- +220.54%
- 1 year
- +41.34%
- Open
- 3.65
- Prev close
- 3.59
- Mkt cap
- 11.02M
- Vol
- 6.00M
- Avg vol
- 3.08M
- EPS
- -44.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.38
- High
- 3.72
- Forward P/E
- -6.70
- Beta
- 0.08
- Short ratio
- 0.63
- Inst. own
- 0.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 26, 2024
- 50-d avg
- 1.81
- 200-d avg
- 0.889895
- 1y target
- 0.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 23, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| SMA: Bearish | Oct 8, 2025 | 1 year ago |
| SMA: Bullish | Oct 7, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 3, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 11, 2025 | 1 year ago |
| SMA: Bullish | Sep 10, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 26, 2025 | 1 year ago |
| SMA: Bullish | Aug 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 16, 2025 | 1 year ago |
| SMA: Bullish | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 18, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 27, 2025 | 1 year ago |
| MACD: Sell Signal | May 6, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
Compare MYNZ
Chart and line up MYNZ against other symbols or a saved comparison set.
- MYNZ Mainz Biomed B.V.
3.59
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MYNZ | SPY | QQQ |
|---|---|---|---|
| Last price | 3.59 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 3.65 | 761.38 | 697.13 |
| Day high | 3.72 | 761.46 | 698.63 |
| Day low | 3.38 | 750.36 | 683.45 |
| Previous close | 3.59 | 769.36 | 715.34 |
| Volume | 6.00M | 77.70M | 85.24M |
| Average volume | 3.08M | 41.22M | 34.57M |
| Market cap | 11.02M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -44.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.95 | 779.09 | 759.66 |
| 52-week low | 0.18 | 631.97 | 558.28 |
| 1-week return | +886.26% | -0.559233% | -1.97% |
| 1-month return | +710.38% | -0.906075% | -6.66% |
| 3-month return | +378.03% | +1.89% | +1.02% |
| 6-month return | +163.97% | +5.16% | +3.41% |
| Year-to-date return | +220.54% | +10.82% | +12.40% |
| 1-year return | +41.34% | +11.16% | +10.29% |
| 2-year return | -86.60% | +32.90% | +42.71% |
| 50-day moving average | 1.81 | 767.63 | 725.41 |
| 200-day moving average | 0.889895 | 728.53 | 679.17 |
| Target price | 2.00 | — | — |
| Beta | 0.076 | 0.00 | 0.00 |
| Short ratio | 0.63 | — | — |
| Institutional ownership | 0.217% | — | — |