Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BlackRock MuniYield Quality Fund III, Inc. MYI

Set alert

Price alert · MYI

All alert types
10.14 USD +0.04 +0.40%

At close · Oct 30

10.14 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
10.04 × 600
Ask
10.25 × 200
10.08 Day range 10.17
9.47 52-week range 11.30
YTD
-6.72%
1 year
-7.82%
Open
10.11
Prev close
10.10
Mkt cap
1.24B
Vol
491.83K
Avg vol
721.56K
EPS
0.84
P/E
12.07
Div yield
6.59%
More statistics
Low
10.08
High
10.17
Forward P/E
0.00
Beta
0.64
Short ratio
0.10
Inst. own
32.99%
Dividend
0.67
Ex-div date
Nov 12, 2026
50-d avg
10.06
200-d avg
10.72
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MYI has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MYI dividends
Ex-dividend dateAmount
Dec 11, 20260.0555
Nov 13, 20260.0555
Oct 15, 20260.0555
Sep 15, 20260.0555
Aug 14, 20260.0555
Jul 15, 20260.0555
Jun 15, 20260.0555
May 15, 20260.0555
Apr 15, 20260.0555
Mar 13, 20260.0555
Feb 6, 20260.0555
Jan 20, 20260.0555
Dec 22, 20250.0555
Nov 14, 20250.0555
Oct 15, 20250.0555
Sep 15, 20250.0555
Aug 15, 20250.0555
Jul 15, 20250.0555
Jun 13, 20250.0555
May 15, 20250.0555
Apr 15, 20250.0555
Mar 14, 20250.0555
Feb 14, 20250.0555
Jan 15, 20250.0555
Dec 16, 20240.0555
Nov 15, 20240.0555
Oct 15, 20240.0555
Sep 16, 20240.0555
Aug 15, 20240.0555
Jul 15, 20240.0555
Jun 14, 20240.0555
May 14, 20240.0555
Apr 12, 20240.0555
Mar 14, 20240.0555
Feb 14, 20240.0555
Jan 11, 20240.0555
Dec 14, 20230.0555
Nov 14, 20230.0405
Oct 13, 20230.0405
Sep 14, 20230.0405
Aug 14, 20230.0405
Jul 13, 20230.0405
Jun 14, 20230.0405
May 12, 20230.0405
Apr 13, 20230.0405
Mar 14, 20230.0405
Feb 14, 20230.0405
Jan 12, 20230.0405
Dec 30, 20220.0408
Dec 15, 20220.040807
Dec 1, 20220.0405
Nov 14, 20220.0405
Oct 13, 20220.0405
Sep 14, 20220.0515
Aug 12, 20220.0515
Jul 14, 20220.0515
Jun 14, 20220.0515
May 13, 20220.0515
Apr 13, 20220.0515
Mar 14, 20220.0515
Feb 14, 20220.0515
Jan 13, 20220.0515
Dec 16, 20210.052
Nov 12, 20210.052
Oct 14, 20210.0515
Sep 14, 20210.0515
Aug 13, 20210.0515
Jul 14, 20210.0515
Jun 14, 20210.0515
May 13, 20210.0515
Apr 14, 20210.0515
Mar 12, 20210.0515
Feb 12, 20210.052
Jan 14, 20210.052
Dec 14, 20200.052
Nov 13, 20200.052
Oct 14, 20200.052
Sep 14, 20200.045
Aug 13, 20200.0445
Jul 14, 20200.0445
Jun 12, 20200.0445
May 14, 20200.0445
Apr 14, 20200.0445
Mar 13, 20200.0445
Feb 13, 20200.0445
Jan 14, 20200.0445
Dec 13, 20190.044688
Nov 14, 20190.0445
Oct 11, 20190.0445
Sep 13, 20190.0445
Aug 14, 20190.0445
Jul 12, 20190.0445
Jun 13, 20190.0505
May 14, 20190.0505
Apr 12, 20190.0505
Mar 14, 20190.0505
Feb 14, 20190.0505
Jan 14, 20190.0505
Dec 12, 20180.050678
Nov 14, 20180.0505
Oct 12, 20180.0505
Sep 13, 20180.0505
Aug 14, 20180.0505
Jul 13, 20180.0505
Jun 14, 20180.0585
May 14, 20180.0585
Apr 13, 20180.0585
Mar 14, 20180.0585
Feb 14, 20180.0585
Jan 12, 20180.0585
Dec 11, 20170.063621
Nov 14, 20170.068
Oct 13, 20170.068
Sep 14, 20170.068
Aug 11, 20170.068
Jul 12, 20170.068
Jun 13, 20170.068
May 11, 20170.068
Apr 11, 20170.068
Mar 13, 20170.068
Feb 13, 20170.068
Jan 11, 20170.068
Dec 8, 20160.068446
Nov 10, 20160.068
Oct 12, 20160.068
Sep 13, 20160.068
Aug 11, 20160.068
Jul 13, 20160.068
Jun 13, 20160.068
May 12, 20160.074
Apr 13, 20160.074
Mar 11, 20160.074
Feb 11, 20160.074
Jan 13, 20160.074
Dec 10, 20150.07424
Nov 12, 20150.074
Oct 13, 20150.074
Sep 11, 20150.074
Aug 12, 20150.074
Jul 13, 20150.074
Jun 11, 20150.074
May 13, 20150.074
Apr 13, 20150.074
Mar 11, 20150.074
Feb 11, 20150.074
Jan 13, 20150.074
Dec 10, 20140.0751
Nov 12, 20140.074
Oct 10, 20140.074
Sep 11, 20140.074
Aug 13, 20140.074
Jul 11, 20140.074
Jun 12, 20140.074
May 13, 20140.074
Apr 11, 20140.074
Mar 12, 20140.074
Feb 12, 20140.072
Jan 13, 20140.072
Dec 11, 20130.072
Nov 13, 20130.072
Oct 11, 20130.072
Sep 12, 20130.072
Aug 13, 20130.072
Jul 11, 20130.072
Jun 12, 20130.072
May 13, 20130.072
Apr 11, 20130.072
Mar 13, 20130.072
Feb 13, 20130.072
Jan 11, 20130.072
Dec 12, 20120.0749
Nov 13, 20120.072
Oct 11, 20120.072
Sep 12, 20120.072
Aug 13, 20120.072
Jul 12, 20120.072
Jun 13, 20120.072
May 11, 20120.072
Apr 12, 20120.072
Mar 13, 20120.072
Feb 13, 20120.072
Jan 11, 20120.072
Dec 13, 20110.073634
Nov 10, 20110.072
Oct 12, 20110.072
Sep 13, 20110.072
Aug 11, 20110.072
Jul 13, 20110.072
Jun 13, 20110.072
May 12, 20110.072
Apr 13, 20110.072
Mar 11, 20110.072
Feb 11, 20110.072
Jan 12, 20110.072
Dec 13, 20100.072
Nov 10, 20100.072
Oct 13, 20100.072
Sep 13, 20100.072
Aug 12, 20100.071
Jul 13, 20100.071
Jun 11, 20100.071
May 12, 20100.066
Apr 13, 20100.066
Mar 11, 20100.066
Feb 10, 20100.061
Jan 13, 20100.061
Dec 11, 20090.061
Nov 10, 20090.061
Oct 13, 20090.061
Sep 11, 20090.061
Aug 12, 20090.061
Jul 13, 20090.061
Jun 11, 20090.061
May 13, 20090.056
Apr 13, 20090.056
Mar 12, 20090.056
Feb 11, 20090.056
Jan 13, 20090.056
Dec 11, 20080.056
Nov 12, 20080.056
Oct 10, 20080.056
Sep 11, 20080.056
Aug 13, 20080.056
Jul 11, 20080.056
Jun 12, 20080.056
May 13, 20080.056
Apr 11, 20080.056
Mar 12, 20080.056
Feb 13, 20080.056
Jan 17, 20080.056
Dec 12, 20070.056
Nov 13, 20070.056
Oct 11, 20070.056
Sep 12, 20070.056
Aug 13, 20070.056
Jul 12, 20070.056
Jun 13, 20070.056
May 11, 20070.056
Apr 12, 20070.056
Mar 13, 20070.056
Feb 13, 20070.056
Jan 11, 20070.056
Dec 13, 20060.056
Nov 10, 20060.058
Oct 12, 20060.058
Sep 13, 20060.058
Aug 10, 20060.058
Jul 13, 20060.058
Jun 9, 20060.058
May 11, 20060.068
Apr 12, 20060.068
Mar 10, 20060.068
Feb 10, 20060.068
Jan 13, 20060.068
Dec 13, 20050.075
Nov 10, 20050.075
Oct 13, 20050.075
Sep 12, 20050.075
Aug 11, 20050.08
Jul 12, 20050.08
Jun 10, 20050.08
May 11, 20050.08
Apr 13, 20050.08
Mar 11, 20050.08
Feb 11, 20050.08
Jan 14, 20050.08
Dec 13, 20040.081
Nov 9, 20040.081
Oct 13, 20040.081
Sep 10, 20040.081
Aug 12, 20040.081
Jul 13, 20040.081
Jun 2, 20040.081
May 12, 20040.081
Apr 14, 20040.081
Mar 11, 20040.081
Feb 11, 20040.081
Jan 14, 20040.079
Dec 15, 20030.079
Nov 12, 20030.079
Oct 15, 20030.079
Sep 12, 20030.079
Aug 13, 20030.079
Jul 15, 20030.079
Jun 12, 20030.079
May 14, 20030.079
Apr 14, 20030.079
Mar 13, 20030.079
Feb 12, 20030.079
Jan 14, 20030.079
Dec 11, 20020.079
Nov 12, 20020.079
Oct 16, 20020.079
Sep 13, 20020.079
Aug 15, 20020.079
Jul 16, 20020.079
Jun 13, 20020.079
May 16, 20020.079
Apr 15, 20020.079
Mar 14, 20020.079
Feb 13, 20020.079
Jan 11, 20020.08
Dec 18, 20010.083
Nov 16, 20010.08
Oct 12, 20010.08
Sep 17, 20010.075
Sep 14, 20010.075
Aug 16, 20010.075
Jul 13, 20010.075
Jun 15, 20010.075
May 14, 20010.075
Apr 11, 20010.072
Mar 15, 20010.072
Feb 14, 20010.072
Jan 11, 20010.07
Dec 18, 20000.07
Nov 16, 20000.07
Oct 13, 20000.07
Sep 14, 20000.07
Aug 16, 20000.07
Jul 13, 20000.07
Jun 15, 20000.07
May 12, 20000.07
Apr 13, 20000.07
Mar 15, 20000.07
Feb 15, 20000.07
Jan 13, 20000.072
Dec 21, 19990.072
Nov 18, 19990.073
Oct 20, 19990.073
Sep 20, 19990.073831
Aug 19, 19990.072
Jul 21, 19990.071389
Jun 21, 19990.071
May 19, 19990.070293
Apr 20, 19990.072547
Mar 22, 19990.067239
Feb 17, 19990.074862
Jan 20, 19990.084754
Dec 21, 19980.528
Nov 18, 19980.082696
Oct 20, 19980.07152
Sep 18, 19980.075033
Aug 19, 19980.07344
Jul 21, 19980.07027
Jun 18, 19980.071541
May 19, 19980.069877
Apr 20, 19980.07552
Mar 19, 19980.068578
Feb 17, 19980.076158
Jan 20, 19980.076082
Dec 17, 19970.232
Nov 13, 19970.074635
Oct 16, 19970.073025
Sep 16, 19970.075349
Aug 14, 19970.076053
Jul 17, 19970.077723
Jun 17, 19970.081451
May 15, 19970.077276
Apr 16, 19970.08009
Mar 18, 19970.084921
Jan 22, 19970.14409
Dec 18, 19960.076097
Nov 14, 19960.078287
Oct 17, 19960.075188
Sep 13, 19960.078287
Aug 15, 19960.076092
Jul 18, 19960.072326
Jun 14, 19960.074879
May 17, 19960.073902
Apr 17, 19960.078142
Mar 15, 19960.075322
Feb 15, 19960.078076
Jan 17, 19960.077068
Dec 20, 19950.075591
Nov 21, 19950.077732
Oct 18, 19950.074388
Sep 20, 19950.076493
Aug 21, 19950.077875
Jul 19, 19950.074595
Jun 21, 19950.076054
May 15, 19950.075514
Apr 17, 19950.075321
Mar 20, 19950.077537
Feb 13, 19950.0746
Jan 13, 19950.08153
Dec 13, 19940.079
Nov 14, 19940.08153
Oct 12, 19940.08013
Sep 13, 19940.0828
Aug 15, 19940.0828
Jul 12, 19940.08013
Jun 14, 19940.08274
May 11, 19940.07834
Apr 12, 19940.0791
Mar 15, 19940.08188
Feb 9, 19940.08237
Jan 11, 19940.08422
Dec 14, 19930.336
Nov 12, 19930.08545
Oct 12, 19930.08339
Sep 14, 19930.08569
Aug 16, 19930.08503
Jul 13, 19930.08276
Jun 14, 19930.08494
May 12, 19930.08169
Apr 13, 19930.0828
Mar 15, 19930.08181
Feb 9, 19930.08101
Jan 12, 19930.08457
Dec 14, 19920.18
Nov 9, 19920.08551
Oct 9, 19920.08274
Sep 14, 19920.08537
Aug 11, 19920.08604
Jul 13, 19920.08323
Jun 12, 19920.052

Stock splits

No splits on record

MYI has no stock split history here.

Advertisement