BlackRock MuniYield Quality Fund III, Inc. MYI
10.04 USD +0.04 (+0.35%)
Regular-session close
10.04 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.94 Day range 10.04
9.47 52-week range 11.30
- YTD
- -7.64%
- 1 year
- -9.22%
MYI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.98 | 10.04 | 9.94 | 10.04 | -0.02 | -0.20% | 609,310 |
| Nov 12, 2026 | 10.07 | 10.14 | 10.00 | 10.06 | -0.07 | -0.69% | 908,300 |
| Nov 11, 2026 | 10.09 | 10.15 | 10.04 | 10.13 | +0.04 | +0.40% | 433,300 |
| Nov 10, 2026 | 10.26 | 10.26 | 10.09 | 10.09 | -0.20 | -1.94% | 468,600 |
| Nov 9, 2026 | 10.40 | 10.42 | 10.27 | 10.29 | 0.00 | 0.00% | 494,400 |
| Nov 6, 2026 | 10.22 | 10.32 | 10.21 | 10.29 | +0.16 | +1.58% | 403,100 |
| Nov 5, 2026 | 10.21 | 10.22 | 10.12 | 10.13 | -0.08 | -0.78% | 505,300 |
| Nov 4, 2026 | 10.12 | 10.22 | 10.12 | 10.21 | +0.09 | +0.89% | 482,700 |
| Nov 3, 2026 | 10.09 | 10.16 | 10.00 | 10.12 | +0.02 | +0.20% | 730,700 |
| Nov 2, 2026 | 10.17 | 10.17 | 10.06 | 10.10 | -0.04 | -0.39% | 716,000 |
| Oct 30, 2026 | 10.11 | 10.17 | 10.08 | 10.14 | +0.04 | +0.40% | 491,800 |
| Oct 29, 2026 | 10.05 | 10.11 | 10.01 | 10.10 | +0.10 | +1.00% | 633,100 |
| Oct 28, 2026 | 10.00 | 10.04 | 9.97 | 10.00 | +0.02 | +0.20% | 1,122,100 |
| Oct 27, 2026 | 10.00 | 10.07 | 9.96 | 9.98 | +0.02 | +0.20% | 1,071,100 |
| Oct 26, 2026 | 9.77 | 9.98 | 9.75 | 9.96 | +0.16 | +1.63% | 1,546,100 |
| Oct 23, 2026 | 9.82 | 9.82 | 9.72 | 9.80 | 0.00 | 0.00% | 1,141,700 |
| Oct 22, 2026 | 9.82 | 9.87 | 9.78 | 9.80 | +0.03 | +0.31% | 2,182,900 |
| Oct 21, 2026 | 9.96 | 9.96 | 9.76 | 9.77 | -0.14 | -1.41% | 1,376,400 |
| Oct 20, 2026 | 9.88 | 9.95 | 9.88 | 9.91 | +0.06 | +0.61% | 788,200 |
| Oct 19, 2026 | 9.86 | 9.89 | 9.79 | 9.85 | -0.01 | -0.10% | 731,400 |
| Oct 16, 2026 | 9.78 | 9.95 | 9.70 | 9.86 | +0.08 | +0.82% | 1,523,600 |
| Oct 15, 2026 | 9.57 | 9.81 | 9.56 | 9.78 | +0.26 | +2.73% | 2,487,200 |
| Oct 14, 2026 | 9.54 | 9.57 | 9.45 | 9.52 | -0.07 | -0.73% | 850,900 |
| Oct 13, 2026 | 9.56 | 9.64 | 9.49 | 9.59 | +0.05 | +0.52% | 1,626,000 |
| Oct 12, 2026 | 9.65 | 9.65 | 9.52 | 9.54 | -0.03 | -0.31% | 451,300 |
| Oct 9, 2026 | 9.48 | 9.62 | 9.47 | 9.57 | +0.10 | +1.06% | 768,900 |
| Oct 8, 2026 | 9.51 | 9.54 | 9.37 | 9.47 | 0.00 | 0.00% | 2,399,000 |
| Oct 7, 2026 | 9.56 | 9.60 | 9.42 | 9.47 | -0.17 | -1.76% | 1,321,200 |
| Oct 6, 2026 | 9.54 | 9.67 | 9.51 | 9.64 | +0.10 | +1.05% | 865,700 |
| Oct 5, 2026 | 9.70 | 9.74 | 9.50 | 9.54 | -0.23 | -2.35% | 864,400 |
| Oct 2, 2026 | 9.83 | 9.93 | 9.76 | 9.77 | +0.03 | +0.31% | 640,100 |
| Oct 1, 2026 | 9.69 | 9.81 | 9.56 | 9.74 | +0.11 | +1.14% | 1,180,300 |
| Sep 30, 2026 | 9.59 | 9.73 | 9.55 | 9.63 | +0.11 | +1.16% | 910,900 |
| Sep 29, 2026 | 9.56 | 9.63 | 9.42 | 9.52 | -0.06 | -0.63% | 1,276,300 |
| Sep 28, 2026 | 9.69 | 9.70 | 9.50 | 9.58 | -0.20 | -2.04% | 1,282,700 |
| Sep 25, 2026 | 9.78 | 9.83 | 9.73 | 9.78 | -0.01 | -0.10% | 710,100 |
| Sep 24, 2026 | 9.83 | 9.85 | 9.66 | 9.79 | -0.02 | -0.20% | 1,725,600 |
| Sep 23, 2026 | 9.98 | 9.98 | 9.73 | 9.81 | -0.19 | -1.90% | 1,421,800 |
| Sep 22, 2026 | 10.00 | 10.06 | 9.98 | 10.00 | -0.02 | -0.20% | 780,200 |
| Sep 21, 2026 | 10.11 | 10.12 | 10.00 | 10.02 | -0.09 | -0.89% | 482,700 |
| Sep 18, 2026 | 10.14 | 10.23 | 10.04 | 10.11 | -0.06 | -0.59% | 303,400 |
| Sep 17, 2026 | 10.26 | 10.26 | 10.14 | 10.17 | +0.07 | +0.69% | 506,000 |
| Sep 16, 2026 | 10.11 | 10.13 | 10.04 | 10.10 | +0.04 | +0.40% | 595,400 |
| Sep 15, 2026 | 10.17 | 10.19 | 9.94 | 10.06 | -0.19 | -1.85% | 872,500 |
| Sep 14, 2026 | 10.32 | 10.35 | 10.25 | 10.25 | -0.08 | -0.77% | 507,400 |
| Sep 11, 2026 | 10.29 | 10.33 | 10.26 | 10.33 | +0.01 | +0.10% | 395,200 |
| Sep 10, 2026 | 10.36 | 10.37 | 10.28 | 10.32 | -0.06 | -0.58% | 598,700 |
| Sep 9, 2026 | 10.52 | 10.53 | 10.38 | 10.38 | -0.12 | -1.14% | 282,800 |
| Sep 8, 2026 | 10.49 | 10.50 | 10.47 | 10.50 | +0.03 | +0.29% | 286,100 |
| Sep 4, 2026 | 10.53 | 10.53 | 10.47 | 10.47 | -0.04 | -0.38% | 196,800 |
| Sep 3, 2026 | 10.55 | 10.57 | 10.51 | 10.51 | -0.02 | -0.19% | 310,400 |
| Sep 2, 2026 | 10.62 | 10.64 | 10.53 | 10.53 | -0.08 | -0.75% | 356,800 |
| Sep 1, 2026 | 10.70 | 10.73 | 10.60 | 10.61 | -0.10 | -0.93% | 379,500 |
| Aug 31, 2026 | 10.74 | 10.74 | 10.70 | 10.71 | -0.03 | -0.28% | 164,300 |
| Aug 28, 2026 | 10.77 | 10.79 | 10.70 | 10.74 | -0.03 | -0.28% | 341,900 |
| Aug 27, 2026 | 10.72 | 10.80 | 10.72 | 10.77 | +0.03 | +0.28% | 208,600 |
| Aug 26, 2026 | 10.78 | 10.78 | 10.73 | 10.74 | -0.04 | -0.37% | 182,200 |
| Aug 25, 2026 | 10.77 | 10.78 | 10.71 | 10.78 | +0.07 | +0.65% | 335,500 |
| Aug 24, 2026 | 10.75 | 10.75 | 10.71 | 10.71 | +0.01 | +0.09% | 185,700 |
| Aug 21, 2026 | 10.72 | 10.73 | 10.69 | 10.70 | -0.02 | -0.19% | 245,200 |
| Aug 20, 2026 | 10.78 | 10.79 | 10.71 | 10.72 | -0.10 | -0.92% | 379,600 |
| Aug 19, 2026 | 10.81 | 10.82 | 10.76 | 10.82 | +0.07 | +0.65% | 560,600 |
| Aug 18, 2026 | 10.77 | 10.78 | 10.72 | 10.75 | -0.02 | -0.19% | 368,400 |
| Aug 17, 2026 | 10.83 | 10.85 | 10.77 | 10.77 | -0.06 | -0.55% | 307,800 |
| Aug 14, 2026 | 10.85 | 10.87 | 10.81 | 10.83 | -0.05 | -0.46% | 355,200 |
65 days, newest first. Daily bars as drawn on the MYI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.