First Western Financial, Inc. MYFW
Compare
Set alert
30.74 USD -0.81 (-2.57%)
At closeNov 5, 2026, 4:00 PM EST
30.74 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
30.50 Day range 31.98
22.13 52-week range 34.36
- YTD
- +14.66%
- 1 year
- +32.22%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:15 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 11:15 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 9:40 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 9:35 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:10 PM | 1 day ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.