First Western Financial, Inc. MYFW
Compare
Set alert
30.71 USD -0.03 (-0.10%)
At closeNov 6, 2026, 4:27 PM EST
30.71 0.00 0.00%
After hours · Nov 6, 4:27 PM ET
30.63 Day range 30.79
22.30 52-week range 34.36
- YTD
- +14.55%
- 1 year
- +34.75%
30m chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 4, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 4, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 2, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 2, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 days ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 4 days ago |
| SMA: Bullish | Nov 2, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 2, 10:00 AM | 4 days ago |
Newest 20 of 110.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.