Mycronic AB (publ) MYCR.ST
Set alert
301.00 SEK -11.40 -3.65%
As of Oct 30, 7:59 AM ET
298.20 Day range 303.40
183.32 52-week range 364.40
- YTD
- +34.83%
- 1 year
- +34.68%
- Open
- 302.00
- Prev close
- 312.40
- Mkt cap
- 58.78B
- Vol
- 236.43K
- Avg vol
- 263.59K
- EPS
- 10.19
- P/E
- 29.54
More statistics
- Low
- 298.20
- High
- 303.40
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare MYCR.ST
Chart and line up MYCR.ST against other symbols or a saved comparison set.
- MYCR.ST Mycronic AB (publ)
301.00
-11.40 -3.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MYCR.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 301.00 | 755.72 | 690.49 |
| Change | -11.40 | -13.64 | -24.85 |
| Change % | -3.65% | -1.77% | -3.47% |
| Open | 302.00 | 761.38 | 697.13 |
| Day high | 303.40 | 761.46 | 698.63 |
| Day low | 298.20 | 750.36 | 683.45 |
| Previous close | 312.40 | 769.36 | 715.34 |
| Volume | 236.43K | 77.70M | 85.24M |
| Average volume | 263.59K | 41.22M | 34.57M |
| Market cap | 58.78B | 812.08B | 483.28B |
| P/E ratio | 29.54 | 23.99 | 26.44 |
| Earnings per share | 10.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 364.40 | 779.09 | 759.66 |
| 52-week low | 183.32 | 631.97 | 558.28 |
| 1-week return | +1.62% | -0.559233% | -1.97% |
| 1-month return | -11.00% | -0.906075% | -6.66% |
| 3-month return | -4.08% | +1.89% | +1.02% |
| 6-month return | +4.15% | +5.16% | +3.41% |
| Year-to-date return | +34.83% | +10.82% | +12.40% |
| 1-year return | +34.68% | +11.16% | +10.29% |
| 2-year return | +42.52% | +32.90% | +42.71% |
| 50-day moving average | 322.41 | 767.63 | 725.41 |
| 200-day moving average | 282.53 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |