Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Empower Lifetime 2045 Inv MXQLX

Full chart Compare
Set alert

Price alert · MXQLX

All alert types
17.05 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

15.15 52-week range 17.84
YTD
+8.19%
1 year
+8.39%

MXQLX price history

MXQLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0817.0817.0817.08-0.12-0.70%
Nov 11, 202617.2017.2017.2017.20+0.15+0.88%
Nov 10, 202617.0517.0517.0517.05-0.08-0.47%
Nov 9, 202617.1317.1317.1317.13+0.38+2.27%
Nov 6, 202616.7516.7516.7516.75+0.01+0.06%
Nov 5, 202616.7416.7416.7416.74-0.54-3.13%
Nov 4, 202617.2817.2817.2817.28+0.27+1.59%
Nov 3, 202617.0117.0117.0117.010.000.00%
Nov 2, 202617.0117.0117.0117.01-0.01-0.06%
Oct 30, 202617.0217.0217.0217.02-0.20-1.16%
Oct 29, 202617.2217.2217.2217.22+0.03+0.17%
Oct 28, 202617.1917.1917.1917.19+0.04+0.23%
Oct 27, 202617.1517.1517.1517.15+0.08+0.47%
Oct 26, 202617.0717.0717.0717.07+0.07+0.41%
Oct 23, 202617.0017.0017.0017.00-0.06-0.35%
Oct 22, 202617.0617.0617.0617.06-0.13-0.76%
Oct 21, 202617.1917.1917.1917.19+0.07+0.41%
Oct 20, 202617.1217.1217.1217.12+0.09+0.53%
Oct 19, 202617.0317.0317.0317.03+0.01+0.06%
Oct 16, 202617.0217.0217.0217.02-0.11-0.64%
Oct 15, 202617.1317.1317.1317.13+0.10+0.59%
Oct 14, 202617.0317.0317.0317.03-0.15-0.87%
Oct 13, 202617.1817.1817.1817.180.000.00%
Oct 12, 202617.1817.1817.1817.18-0.03-0.17%
Oct 9, 202617.2117.2117.2117.21+0.11+0.64%
Oct 8, 202617.1017.1017.1017.10-0.06-0.35%
Oct 7, 202617.1617.1617.1617.16-0.11-0.64%
Oct 6, 202617.2717.2717.2717.27+0.07+0.41%
Oct 5, 202617.2017.2017.2017.20+0.08+0.47%
Oct 2, 202617.1217.1217.1217.12+0.11+0.65%
Oct 1, 202617.0117.0117.0117.01+0.01+0.06%
Sep 30, 202617.0017.0017.0017.00-0.08-0.47%
Sep 29, 202617.0817.0817.0817.08-0.02-0.12%
Sep 28, 202617.1017.1017.1017.10-0.11-0.64%
Sep 25, 202617.2117.2117.2117.21+0.08+0.47%
Sep 24, 202617.1317.1317.1317.13-0.04-0.23%
Sep 23, 202617.1717.1717.1717.17-0.16-0.92%
Sep 22, 202617.3317.3317.3317.33+0.01+0.06%
Sep 21, 202617.3217.3217.3217.32+0.19+1.11%
Sep 18, 202617.1317.1317.1317.13-0.04-0.23%
Sep 17, 202617.1717.1717.1717.17+0.17+1.00%
Sep 16, 202617.0017.0017.0017.00-0.07-0.41%
Sep 15, 202617.0717.0717.0717.07-0.08-0.47%
Sep 14, 202617.1517.1517.1517.15-0.09-0.52%
Sep 11, 202617.2417.2417.2417.24+0.12+0.70%
Sep 10, 202617.1217.1217.1217.12-0.14-0.81%
Sep 9, 202617.2617.2617.2617.26-0.33-1.88%
Sep 8, 202617.5917.5917.5917.59-0.07-0.40%
Sep 4, 202617.6617.6617.6617.66-0.03-0.17%
Sep 3, 202617.6917.6917.6917.69+0.15+0.86%
Sep 2, 202617.5417.5417.5417.54+0.05+0.29%
Sep 1, 202617.4917.4917.4917.49-0.12-0.68%
Aug 31, 202617.6117.6117.6117.61-0.05-0.28%
Aug 28, 202617.6617.6617.6617.66-0.07-0.39%
Aug 27, 202617.7317.7317.7317.73+0.03+0.17%
Aug 26, 202617.7017.7017.7017.70-0.01-0.06%
Aug 25, 202617.7117.7117.7117.71+0.07+0.40%
Aug 24, 202617.6417.6417.6417.64-0.05-0.28%
Aug 21, 202617.6917.6917.6917.69+0.10+0.57%
Aug 20, 202617.5917.5917.5917.59-0.09-0.51%
Aug 19, 202617.6817.6817.6817.68+0.05+0.28%
Aug 18, 202617.6317.6317.6317.63-0.15-0.84%
Aug 17, 202617.7817.7817.7817.78-0.05-0.28%
Aug 14, 202617.8317.8317.8317.83-0.01-0.06%
Aug 13, 202617.8417.8417.8417.84+0.08+0.45%

65 days, newest first. Daily bars as drawn on the MXQLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.