Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Empower S&P SmallCap 600 Index L MXNSX

Full chart Compare
Set alert

Price alert · MXNSX

All alert types
22.83 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

19.18 52-week range 24.99
YTD
+14.26%
1 year
+14.04%

MXNSX price history

MXNSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8322.8322.8322.83-0.28-1.21%
Nov 11, 202623.1123.1123.1123.11+0.19+0.83%
Nov 10, 202622.9222.9222.9222.92-0.07-0.30%
Nov 9, 202622.9922.9922.9922.99+0.63+2.82%
Nov 6, 202622.3622.3622.3622.36+0.02+0.09%
Nov 5, 202622.3422.3422.3422.34-0.87-3.75%
Nov 4, 202623.2123.2123.2123.21+0.32+1.40%
Nov 3, 202622.8922.8922.8922.89-0.08-0.35%
Nov 2, 202622.9722.9722.9722.97+0.19+0.83%
Oct 30, 202622.7822.7822.7822.78-0.29-1.26%
Oct 29, 202623.0723.0723.0723.07+0.37+1.63%
Oct 28, 202622.7022.7022.7022.70+0.01+0.04%
Oct 27, 202622.6922.6922.6922.69+0.13+0.58%
Oct 26, 202622.5622.5622.5622.56+0.10+0.45%
Oct 23, 202622.4622.4622.4622.46-0.06-0.27%
Oct 22, 202622.5222.5222.5222.52+0.14+0.63%
Oct 21, 202622.3822.3822.3822.38+0.02+0.09%
Oct 20, 202622.3622.3622.3622.36+0.29+1.31%
Oct 19, 202622.0722.0722.0722.07-0.01-0.05%
Oct 16, 202622.0822.0822.0822.08-0.21-0.94%
Oct 15, 202622.2922.2922.2922.29+0.29+1.32%
Oct 14, 202622.0022.0022.0022.00-0.35-1.57%
Oct 13, 202622.3522.3522.3522.35+0.02+0.09%
Oct 12, 202622.3322.3322.3322.33-0.02-0.09%
Oct 9, 202622.3522.3522.3522.35+0.03+0.13%
Oct 8, 202622.3222.3222.3222.32+0.05+0.22%
Oct 7, 202622.2722.2722.2722.27-0.30-1.33%
Oct 6, 202622.5722.5722.5722.57-0.01-0.04%
Oct 5, 202622.5822.5822.5822.58+0.05+0.22%
Oct 2, 202622.5322.5322.5322.53+0.27+1.21%
Oct 1, 202622.2622.2622.2622.26+0.15+0.68%
Sep 30, 202622.1122.1122.1122.11-0.14-0.63%
Sep 29, 202622.2522.2522.2522.25-0.07-0.31%
Sep 28, 202622.3222.3222.3222.32-0.16-0.71%
Sep 25, 202622.4822.4822.4822.48+0.07+0.31%
Sep 24, 202622.4122.4122.4122.41-0.05-0.22%
Sep 23, 202622.4622.4622.4622.46-0.25-1.10%
Sep 22, 202622.7122.7122.7122.71+0.07+0.31%
Sep 21, 202622.6422.6422.6422.64+0.06+0.27%
Sep 18, 202622.5822.5822.5822.58-0.11-0.48%
Sep 17, 202622.6922.6922.6922.69+0.01+0.04%
Sep 16, 202622.6822.6822.6822.68-0.09-0.40%
Sep 15, 202622.7722.7722.7722.77-0.12-0.52%
Sep 14, 202622.8922.8922.8922.89-0.16-0.69%
Sep 11, 202623.0523.0523.0523.05+0.13+0.57%
Sep 10, 202622.9222.9222.9222.92-0.21-0.91%
Sep 9, 202623.1323.1323.1323.13-0.24-1.03%
Sep 8, 202623.3723.3723.3723.37-0.20-0.85%
Sep 4, 202623.5723.5723.5723.57-0.48-2.00%
Sep 3, 202624.0524.0524.0524.05+0.10+0.42%
Sep 2, 202623.9523.9523.9523.95+0.23+0.97%
Sep 1, 202623.7223.7223.7223.72-0.29-1.21%
Aug 31, 202624.0124.0124.0124.01-0.16-0.66%
Aug 28, 202624.1724.1724.1724.17-0.20-0.82%
Aug 27, 202624.3724.3724.3724.37-0.01-0.04%
Aug 26, 202624.3824.3824.3824.38+0.01+0.04%
Aug 25, 202624.3724.3724.3724.370.000.00%
Aug 24, 202624.3724.3724.3724.37-0.10-0.41%
Aug 21, 202624.4724.4724.4724.47+0.16+0.66%
Aug 20, 202624.3124.3124.3124.31-0.26-1.06%
Aug 19, 202624.5724.5724.5724.57+0.05+0.20%
Aug 18, 202624.5224.5224.5224.52-0.37-1.49%
Aug 17, 202624.8924.8924.8924.89-0.10-0.40%
Aug 14, 202624.9924.9924.9924.99+0.12+0.48%
Aug 13, 202624.8724.8724.8724.87+0.10+0.40%

65 days, newest first. Daily bars as drawn on the MXNSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.