Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Empower S&P Mid Cap 400 Index Inv MXMDX

Full chart Compare
Set alert

Price alert · MXMDX

All alert types
23.52 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

20.93 52-week range 25.16
YTD
+11.63%
1 year
+8.79%

MXMDX price history

MXMDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5423.5423.5423.54-0.30-1.26%
Nov 11, 202623.8423.8423.8423.84+0.20+0.85%
Nov 10, 202623.6423.6423.6423.64-0.09-0.38%
Nov 9, 202623.7323.7323.7323.73+0.72+3.13%
Nov 6, 202623.0123.0123.0123.01+0.14+0.61%
Nov 5, 202622.8722.8722.8722.87-0.92-3.87%
Nov 4, 202623.7923.7923.7923.79+0.16+0.68%
Nov 3, 202623.6323.6323.6323.63+0.06+0.25%
Nov 2, 202623.5723.5723.5723.57+0.18+0.77%
Oct 30, 202623.3923.3923.3923.39-0.28-1.18%
Oct 29, 202623.6723.6723.6723.67+0.28+1.20%
Oct 28, 202623.3923.3923.3923.39+0.04+0.17%
Oct 27, 202623.3523.3523.3523.35+0.09+0.39%
Oct 26, 202623.2623.2623.2623.26+0.17+0.74%
Oct 23, 202623.0923.0923.0923.09-0.13-0.56%
Oct 22, 202623.2223.2223.2223.22-0.19-0.81%
Oct 21, 202623.4123.4123.4123.41+0.10+0.43%
Oct 20, 202623.3123.3123.3123.31+0.22+0.95%
Oct 19, 202623.0923.0923.0923.090.000.00%
Oct 16, 202623.0923.0923.0923.09-0.20-0.86%
Oct 15, 202623.2923.2923.2923.29+0.23+1.00%
Oct 14, 202623.0623.0623.0623.06-0.30-1.28%
Oct 13, 202623.3623.3623.3623.36+0.02+0.09%
Oct 12, 202623.3423.3423.3423.34-0.09-0.38%
Oct 9, 202623.4323.4323.4323.43+0.12+0.51%
Oct 8, 202623.3123.3123.3123.31+0.09+0.39%
Oct 7, 202623.2223.2223.2223.22-0.39-1.65%
Oct 6, 202623.6123.6123.6123.61+0.12+0.51%
Oct 5, 202623.4923.4923.4923.49+0.07+0.30%
Oct 2, 202623.4223.4223.4223.42+0.22+0.95%
Oct 1, 202623.2023.2023.2023.20+0.24+1.05%
Sep 30, 202622.9622.9622.9622.96-0.13-0.56%
Sep 29, 202623.0923.0923.0923.09-0.02-0.09%
Sep 28, 202623.1123.1123.1123.11-0.17-0.73%
Sep 25, 202623.2823.2823.2823.28+0.07+0.30%
Sep 24, 202623.2123.2123.2123.21-0.10-0.43%
Sep 23, 202623.3123.3123.3123.31-0.14-0.60%
Sep 22, 202623.4523.4523.4523.45+0.07+0.30%
Sep 21, 202623.3823.3823.3823.38+0.09+0.39%
Sep 18, 202623.2923.2923.2923.29-0.07-0.30%
Sep 17, 202623.3623.3623.3623.36+0.13+0.56%
Sep 16, 202623.2323.2323.2323.23-0.14-0.60%
Sep 15, 202623.3723.3723.3723.37-0.10-0.43%
Sep 14, 202623.4723.4723.4723.47-0.22-0.93%
Sep 11, 202623.6923.6923.6923.69+0.20+0.85%
Sep 10, 202623.4923.4923.4923.49-0.23-0.97%
Sep 9, 202623.7223.7223.7223.72-0.25-1.04%
Sep 8, 202623.9723.9723.9723.97-0.17-0.70%
Sep 4, 202624.1424.1424.1424.14-0.08-0.33%
Sep 3, 202624.2224.2224.2224.22+0.21+0.87%
Sep 2, 202624.0124.0124.0124.01+0.17+0.71%
Sep 1, 202623.8423.8423.8423.84-0.25-1.04%
Aug 31, 202624.0924.0924.0924.09-0.13-0.54%
Aug 28, 202624.2224.2224.2224.22-0.29-1.18%
Aug 27, 202624.5124.5124.5124.51+0.02+0.08%
Aug 26, 202624.4924.4924.4924.49+0.15+0.62%
Aug 25, 202624.3424.3424.3424.34-0.01-0.04%
Aug 24, 202624.3524.3524.3524.35-0.19-0.77%
Aug 21, 202624.5424.5424.5424.54+0.12+0.49%
Aug 20, 202624.4224.4224.4224.42-0.21-0.85%
Aug 19, 202624.6324.6324.6324.63-0.06-0.24%
Aug 18, 202624.6924.6924.6924.69-0.40-1.59%
Aug 17, 202625.0925.0925.0925.09-0.07-0.28%
Aug 14, 202625.1625.1625.1625.16+0.09+0.36%
Aug 13, 202625.0725.0725.0725.07+0.10+0.40%

65 days, newest first. Daily bars as drawn on the MXMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.