Leverage Shares 2X Long MXL Daily ETF MXLL
Full chart
Set alert
5.88 USD -0.53 (-8.27%)
At closeNov 10, 2026, 5:31 PM EST
5.78 -0.10 -1.70%
After hours · Nov 10, 5:31 PM ET
5.52 Day range 6.37
4.13 52-week range 31.86
- YTD
- -61.54%
- 1 year
- -61.54%
1Y chart
Chart tools
Signals (2)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
Compare MXLL
Chart and line up MXLL against other symbols or a saved comparison set.
- MXLL Leverage Shares 2X Long MXL Daily ETF
5.88
-0.53 -8.27%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXLL | SPY | QQQ |
|---|---|---|---|
| Last price | 5.88 | 749.92 | 674.76 |
| Change | -0.53 | -2.77 | -4.59 |
| Change % | -8.27% | -0.368013% | -0.675646% |
| Open | 5.90 | 747.94 | 672.55 |
| Day high | 6.37 | 752.14 | 680.95 |
| Day low | 5.52 | 744.87 | 667.05 |
| Previous close | 6.41 | 752.69 | 679.35 |
| Volume | 62.24K | 39.68M | 38.58M |
| Average volume | 39.96K | 42.77M | 37.97M |
| Market cap | 237.29K | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.86 | 779.09 | 759.66 |
| 52-week low | 4.13 | 631.97 | 558.28 |
| 1-week return | -37.31% | -0.587261% | -1.54% |
| 1-month return | -75.50% | -3.68% | -10.18% |
| 3-month return | -61.54% | -2.99% | -6.40% |
| 6-month return | -61.54% | +1.67% | -5.13% |
| Year-to-date return | -61.54% | +9.97% | +9.84% |
| 1-year return | -61.54% | +10.05% | +8.27% |
| 2-year return | -61.54% | +25.36% | +31.32% |
| 50-day moving average | 15.95 | 765.00 | 719.39 |
| 200-day moving average | 15.78 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |