MaxLinear, Inc. MXL
44.31 USD -12.54 (-22.06%)
At closeNov 5, 2026, 5:52 PM EST
44.36 +0.05 +0.11%
After hours · Nov 5, 5:52 PM ET
44.12 Day range 52.57
12.77 52-week range 128.30
- YTD
- +154.22%
- 1 year
- +192.09%
5m chart
Signals (168)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 1:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 5, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 8 hours ago |
Newest 20 of 168.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.79 | Bearish |
| EMA (5) | EMA | 56.86 | Bearish |
| SMA (10) | SMA | 64.53 | Bearish |
| EMA (10) | EMA | 62.95 | Bearish |
| SMA (20) | SMA | 71.95 | Bearish |
| EMA (20) | EMA | 69.76 | Bearish |
| SMA (21) | SMA | 72.99 | Bearish |
| EMA (21) | EMA | 70.20 | Bearish |
| SMA (25) | SMA | 78.43 | Bearish |
| EMA (25) | EMA | 71.64 | Bearish |
| SMA (30) | SMA | 80.66 | Bearish |
| EMA (30) | EMA | 72.90 | Bearish |
| SMA (50) | SMA | 76.55 | Bearish |
| EMA (50) | EMA | 75.09 | Bearish |
| SMA (63) | SMA | 75.37 | Bearish |
| EMA (63) | EMA | 75.34 | Bearish |
| SMA (75) | SMA | 74.38 | Bearish |
| EMA (75) | EMA | 75.08 | Bearish |
| SMA (100) | SMA | 78.58 | Bearish |
| EMA (100) | EMA | 73.50 | Bearish |
| SMA (125) | SMA | 80.85 | Bearish |
| EMA (125) | EMA | 71.12 | Bearish |
| SMA (150) | SMA | 75.02 | Bearish |
| EMA (150) | EMA | 68.43 | Bearish |
| SMA (200) | SMA | 60.70 | Bearish |
| EMA (200) | EMA | 63.05 | Bearish |
| VWAP (HLC/3) | VWAP | 49.03 | Neutral |
| ZZ (0.05) | ZigZag | 44.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.98 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.16 | Bearish |
| WMA (10) | Weighted Moving Average | 61.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.05 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 60.96 | Bearish |