MaxLinear, Inc. MXL
49.18 USD +4.87 (+10.99%)
At closeNov 6, 2026, 7:57 PM EST
49.18 0.00 0.00%
After hours · Nov 6, 7:57 PM ET
45.86 Day range 49.69
13.05 52-week range 128.03
- YTD
- +182.16%
- 1 year
- +231.85%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.13 | Bearish |
| EMA (5) | EMA | 54.30 | Bearish |
| SMA (10) | SMA | 63.10 | Bearish |
| EMA (10) | EMA | 60.45 | Bearish |
| SMA (20) | SMA | 69.61 | Bearish |
| EMA (20) | EMA | 67.80 | Bearish |
| SMA (21) | SMA | 70.87 | Bearish |
| EMA (21) | EMA | 68.29 | Bearish |
| SMA (25) | SMA | 76.16 | Bearish |
| EMA (25) | EMA | 69.91 | Bearish |
| SMA (30) | SMA | 79.17 | Bearish |
| EMA (30) | EMA | 71.37 | Bearish |
| SMA (50) | SMA | 76.26 | Bearish |
| EMA (50) | EMA | 74.08 | Bearish |
| SMA (63) | SMA | 75.07 | Bearish |
| EMA (63) | EMA | 74.53 | Bearish |
| SMA (75) | SMA | 73.82 | Bearish |
| EMA (75) | EMA | 74.40 | Bearish |
| SMA (100) | SMA | 78.22 | Bearish |
| EMA (100) | EMA | 73.02 | Bearish |
| SMA (125) | SMA | 80.42 | Bearish |
| EMA (125) | EMA | 70.78 | Bearish |
| SMA (150) | SMA | 75.23 | Bearish |
| EMA (150) | EMA | 68.18 | Bearish |
| SMA (200) | SMA | 60.85 | Bearish |
| EMA (200) | EMA | 62.91 | Bearish |
| VWAP (HLC/3) | VWAP | 49.03 | Neutral |
| ZZ (0.05) | ZigZag | 49.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.17 | Bearish |
| WMA (10) | Weighted Moving Average | 58.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 63.36 | Bearish |