MaxLinear, Inc. MXL
Full chart
Set alert
49.18 USD +4.87 (+10.99%)
At closeNov 6, 2026, 7:57 PM EST
49.18 0.00 0.00%
After hours · Nov 6, 7:57 PM ET
45.86 Day range 49.69
13.05 52-week range 128.03
- YTD
- +182.16%
- 1 year
- +231.85%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 54.
Compare MXL
Chart and line up MXL against other symbols or a saved comparison set.
- MXL MaxLinear, Inc.
49.18
+4.87 +10.99%
- NXPI NXP Semiconductors N.V.
248.29
+3.86 +1.58%
- INTC Intel Corporation
56.28
+4.03 +7.71%
- SLAB Silicon Laboratories Inc.
221.50
+0.15 +0.07%
- AAOI Applied Optoelectronics, Inc.
50.13
+3.24 +6.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXL | NXPI | INTC | SLAB | AAOI |
|---|---|---|---|---|---|
| Last price | 49.18 | 248.29 | 56.28 | 221.50 | 50.13 |
| Change | +4.87 | +3.86 | +4.03 | +0.15 | +3.24 |
| Change % | +10.99% | +1.58% | +7.71% | +0.067766% | +6.91% |
| Open | 49.29 | 249.02 | 54.99 | 222.08 | 49.02 |
| Day high | 49.69 | 251.16 | 57.32 | 222.08 | 51.90 |
| Day low | 45.86 | 242.14 | 54.56 | 221.25 | 45.15 |
| Previous close | 44.31 | 244.43 | 52.25 | 221.35 | 46.89 |
| Volume | 3.28M | 7.16M | 174.38M | 420.67K | 21.72M |
| Average volume | 3.04M | 3.86M | 115.69M | 316.60K | 10.65M |
| Market cap | 4.46B | 62.58B | 299.13B | 7.39B | 4.26B |
| P/E ratio | 0.00 | 19.54 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.33 | 12.71 | -2.35 | -1.17 | -0.75 |
| Dividend yield | 0.00 | 1.66 | 0.00 | 0.00 | 0.00 |
| 52-week high | 128.03 | 332.67 | 140.94 | 222.80 | 223.10 |
| 52-week low | 13.05 | 184.19 | 33.62 | 116.08 | 19.49 |
| 1-week return | -27.11% | -4.36% | -14.42% | -0.427062% | -27.40% |
| 1-month return | -55.00% | +1.60% | -49.97% | -0.503099% | -61.49% |
| 3-month return | -29.94% | +7.12% | -43.61% | +1.39% | -59.64% |
| 6-month return | -39.46% | -18.20% | -50.20% | +2.29% | -71.92% |
| Year-to-date return | +182.16% | +14.39% | +52.52% | +69.47% | +43.80% |
| 1-year return | +231.85% | +20.27% | +51.13% | +70.06% | +72.27% |
| 2-year return | +233.42% | +7.31% | +124.67% | +91.44% | +209.25% |
| 50-day moving average | 76.26 | 236.10 | 97.95 | 221.09 | 94.22 |
| 200-day moving average | 60.85 | 247.12 | 87.04 | 212.72 | 114.59 |
| Target price | 93.64 | 299.93 | 92.72 | 222.86 | 156.00 |
| Beta | 3.99 | 1.86 | 2.43 | 1.21 | 3.99 |
| Short ratio | 1.36 | 1.80 | 1.36 | 5.79 | 1.65 |
| Institutional ownership | 84.96% | 99.02% | 62.84% | 93.64% | 65.83% |