Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Empower S&P SmallCap 600 Index Inv MXISX

Full chart Compare
Set alert

Price alert · MXISX

All alert types
14.77 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

12.71 52-week range 16.18
YTD
+14.41%
1 year
+11.30%

MXISX price history

MXISX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7714.7714.7714.77-0.19-1.27%
Nov 11, 202614.9614.9614.9614.96+0.12+0.81%
Nov 10, 202614.8414.8414.8414.84-0.04-0.27%
Nov 9, 202614.8814.8814.8814.88+0.41+2.83%
Nov 6, 202614.4714.4714.4714.47+0.01+0.07%
Nov 5, 202614.4614.4614.4614.46-0.56-3.73%
Nov 4, 202615.0215.0215.0215.02+0.21+1.42%
Nov 3, 202614.8114.8114.8114.81-0.06-0.40%
Nov 2, 202614.8714.8714.8714.87+0.12+0.81%
Oct 30, 202614.7514.7514.7514.75-0.18-1.21%
Oct 29, 202614.9314.9314.9314.93+0.24+1.63%
Oct 28, 202614.6914.6914.6914.69+0.01+0.07%
Oct 27, 202614.6814.6814.6814.68+0.08+0.55%
Oct 26, 202614.6014.6014.6014.60+0.06+0.41%
Oct 23, 202614.5414.5414.5414.54+0.06+0.41%
Oct 22, 202614.4814.4814.4814.480.000.00%
Oct 21, 202614.4814.4814.4814.48+0.01+0.07%
Oct 20, 202614.4714.4714.4714.47+0.19+1.33%
Oct 19, 202614.2814.2814.2814.28-0.01-0.07%
Oct 16, 202614.2914.2914.2914.29-0.14-0.97%
Oct 15, 202614.4314.4314.4314.43+0.19+1.33%
Oct 14, 202614.2414.2414.2414.24-0.22-1.52%
Oct 13, 202614.4614.4614.4614.46+0.01+0.07%
Oct 12, 202614.4514.4514.4514.45-0.01-0.07%
Oct 9, 202614.4614.4614.4614.46+0.02+0.14%
Oct 8, 202614.4414.4414.4414.44+0.03+0.21%
Oct 7, 202614.4114.4114.4114.41-0.20-1.37%
Oct 6, 202614.6114.6114.6114.610.000.00%
Oct 5, 202614.6114.6114.6114.61+0.03+0.21%
Oct 2, 202614.5814.5814.5814.58+0.18+1.25%
Oct 1, 202614.4014.4014.4014.40+0.09+0.63%
Sep 30, 202614.3114.3114.3114.31-0.09-0.62%
Sep 29, 202614.4014.4014.4014.40-0.05-0.35%
Sep 28, 202614.4514.4514.4514.45-0.10-0.69%
Sep 25, 202614.5514.5514.5514.55+0.05+0.34%
Sep 24, 202614.5014.5014.5014.50-0.03-0.21%
Sep 23, 202614.5314.5314.5314.53-0.17-1.16%
Sep 22, 202614.7014.7014.7014.70+0.05+0.34%
Sep 21, 202614.6514.6514.6514.65+0.04+0.27%
Sep 18, 202614.6114.6114.6114.61-0.07-0.48%
Sep 17, 202614.6814.6814.6814.68+0.01+0.07%
Sep 16, 202614.6714.6714.6714.67-0.06-0.41%
Sep 15, 202614.7314.7314.7314.73-0.08-0.54%
Sep 14, 202614.8114.8114.8114.81-0.10-0.67%
Sep 11, 202614.9114.9114.9114.91+0.08+0.54%
Sep 10, 202614.8314.8314.8314.83-0.13-0.87%
Sep 9, 202614.9614.9614.9614.96-0.16-1.06%
Sep 8, 202615.1215.1215.1215.12-0.13-0.85%
Sep 4, 202615.2515.2515.2515.25-0.32-2.06%
Sep 3, 202615.5715.5715.5715.57+0.07+0.45%
Sep 2, 202615.5015.5015.5015.50+0.14+0.91%
Sep 1, 202615.3615.3615.3615.36-0.18-1.16%
Aug 31, 202615.5415.5415.5415.54-0.10-0.64%
Aug 28, 202615.6415.6415.6415.64-0.14-0.89%
Aug 27, 202615.7815.7815.7815.780.000.00%
Aug 26, 202615.7815.7815.7815.78+0.01+0.06%
Aug 25, 202615.7715.7715.7715.770.000.00%
Aug 24, 202615.7715.7715.7715.77-0.07-0.44%
Aug 21, 202615.8415.8415.8415.84+0.11+0.70%
Aug 20, 202615.7315.7315.7315.73-0.17-1.07%
Aug 19, 202615.9015.9015.9015.90+0.03+0.19%
Aug 18, 202615.8715.8715.8715.87-0.24-1.49%
Aug 17, 202616.1116.1116.1116.11-0.07-0.43%
Aug 14, 202616.1816.1816.1816.18+0.08+0.50%
Aug 13, 202616.1016.1016.1016.10+0.07+0.44%

65 days, newest first. Daily bars as drawn on the MXISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.