Mexco Energy Corporation MXC
8.92 USD +0.24 (+2.83%)
At closeNov 6, 2026, 4:10 PM EST
8.92 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
8.56 Day range 8.95
7.16 52-week range 16.48
- YTD
- -10.04%
- 1 year
- -0.72%
MAX chart
Events in this range
- Jun 2, 2025Dividend: 0.1
Signals (161)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
Newest 20 of 161.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.00 | Bearish |
| EMA (5) | EMA | 9.06 | Bearish |
| SMA (10) | SMA | 9.57 | Bearish |
| EMA (10) | EMA | 9.35 | Bearish |
| SMA (20) | SMA | 9.69 | Bearish |
| EMA (20) | EMA | 9.64 | Bearish |
| SMA (21) | SMA | 9.72 | Bearish |
| EMA (21) | EMA | 9.65 | Bearish |
| SMA (25) | SMA | 9.81 | Bearish |
| EMA (25) | EMA | 9.72 | Bearish |
| SMA (30) | SMA | 9.84 | Bearish |
| EMA (30) | EMA | 9.77 | Bearish |
| SMA (50) | SMA | 10.21 | Bearish |
| EMA (50) | EMA | 9.84 | Bearish |
| SMA (63) | SMA | 10.07 | Bearish |
| EMA (63) | EMA | 9.82 | Bearish |
| SMA (75) | SMA | 9.90 | Bearish |
| EMA (75) | EMA | 9.80 | Bearish |
| SMA (100) | SMA | 9.49 | Bearish |
| EMA (100) | EMA | 9.75 | Bearish |
| SMA (125) | SMA | 9.36 | Bearish |
| EMA (125) | EMA | 9.72 | Bearish |
| SMA (150) | SMA | 9.36 | Bearish |
| EMA (150) | EMA | 9.70 | Bearish |
| SMA (200) | SMA | 9.79 | Bearish |
| EMA (200) | EMA | 9.68 | Bearish |
| VWAP (HLC/3) | VWAP | 10.92 | Bullish |
| ZZ (0.05) | ZigZag | 8.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.35 | Bearish |
| WMA (10) | Weighted Moving Average | 9.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.60 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.13 | Bearish |