Mexco Energy Corporation MXC
Full chart
Set alert
9.24 USD +0.23 (+2.55%)
At closeNov 11, 2026, 4:00 PM EST
9.20 -0.04 -0.43%
After hours · Nov 11, 4:00 PM ET
9.10 Day range 9.64
7.16 52-week range 16.48
- YTD
- -6.76%
- 1 year
- +2.67%
1Y chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
Newest 20 of 84.
Compare MXC
Chart and line up MXC against other symbols or a saved comparison set.
- MXC Mexco Energy Corporation
9.24
+0.23 +2.55%
- LPI Laredo Petroleum, Inc.
48.09
+48.09 —
- PXD Pioneer Natural Resources Company
269.62
+269.62 —
- XEC
—
— —
- EOG EOG Resources, Inc.
153.77
+2.26 +1.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXC | LPI | PXD | XEC | EOG |
|---|---|---|---|---|---|
| Last price | 9.24 | 48.09 | 269.62 | — | 153.77 |
| Change | +0.23 | +48.09 | +269.62 | — | +2.26 |
| Change % | +2.55% | — | — | — | +1.49% |
| Open | 9.10 | 0.00 | 0.00 | 0.00 | 152.91 |
| Day high | 9.64 | 0.00 | 0.00 | 0.00 | 153.89 |
| Day low | 9.10 | 0.00 | 0.00 | 0.00 | 151.71 |
| Previous close | 9.01 | 0.00 | 0.00 | 0.00 | 151.51 |
| Volume | 41.52K | 0 | 0 | 0 | 3.13M |
| Average volume | 47.05K | 0 | 0 | 0 | 3.06M |
| Market cap | 18.91M | 808.56M | 63.00B | 8.97B | 79.73B |
| P/E ratio | 12.32 | 0.00 | 0.00 | 0.00 | 9.78 |
| Earnings per share | 0.75 | 0.00 | 0.00 | 0.00 | 15.72 |
| Dividend yield | 0.89 | — | 4.06 | 1.24 | 2.90 |
| 52-week high | 16.48 | 0.00 | 0.00 | 0.00 | 165.93 |
| 52-week low | 7.16 | 0.00 | 0.00 | 0.00 | 101.59 |
| 1-week return | +5.96% | — | — | — | +4.56% |
| 1-month return | -10.29% | — | — | — | +3.79% |
| 3-month return | -2.74% | — | — | — | +7.23% |
| 6-month return | -3.35% | — | — | — | +15.35% |
| Year-to-date return | -6.76% | — | — | — | +46.43% |
| 1-year return | +2.67% | — | — | — | +40.63% |
| 2-year return | -25.18% | — | — | — | +15.53% |
| 50-day moving average | 10.17 | 0.00 | 0.00 | 0.00 | 149.54 |
| 200-day moving average | 9.78 | 0.00 | 0.00 | 0.00 | 138.57 |
| Target price | — | 78.56 | 273.39 | 85.67 | 167.41 |
| Beta | 0.538 | 3.40 | — | 2.60 | 0.269 |
| Short ratio | 0.06 | 3.78 | 4.11 | 2.83 | 6.20 |
| Institutional ownership | 6.87% | 85.60% | 81.02% | 99.03% | 99.34% |