Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Empower Aggressive Profile Inv MXAPX

Full chart Compare
Set alert

Price alert · MXAPX

All alert types
6.48 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

5.81 52-week range 7.01
YTD
+7.28%
1 year
+7.64%

MXAPX price history

MXAPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.486.486.486.48-0.05-0.77%
Nov 11, 20266.536.536.536.53+0.05+0.77%
Nov 10, 20266.486.486.486.48-0.02-0.31%
Nov 9, 20266.506.506.506.50+0.16+2.52%
Nov 6, 20266.346.346.346.340.000.00%
Nov 5, 20266.346.346.346.34-0.22-3.35%
Nov 4, 20266.566.566.566.56+0.13+2.02%
Nov 3, 20266.436.436.436.43-0.01-0.16%
Nov 2, 20266.446.446.446.44+0.01+0.16%
Oct 30, 20266.436.436.436.43-0.07-1.08%
Oct 29, 20266.506.506.506.50+0.03+0.46%
Oct 28, 20266.476.476.476.47+0.02+0.31%
Oct 27, 20266.456.456.456.45+0.02+0.31%
Oct 26, 20266.436.436.436.43+0.03+0.47%
Oct 23, 20266.406.406.406.40-0.03-0.47%
Oct 22, 20266.436.436.436.43-0.03-0.46%
Oct 21, 20266.466.466.466.46+0.02+0.31%
Oct 20, 20266.446.446.446.44+0.05+0.78%
Oct 19, 20266.396.396.396.39-0.01-0.16%
Oct 16, 20266.406.406.406.40-0.03-0.47%
Oct 15, 20266.436.436.436.43+0.06+0.94%
Oct 14, 20266.376.376.376.37-0.06-0.93%
Oct 13, 20266.436.436.436.430.000.00%
Oct 12, 20266.436.436.436.43-0.01-0.16%
Oct 9, 20266.446.446.446.44+0.05+0.78%
Oct 8, 20266.396.396.396.39-0.01-0.16%
Oct 7, 20266.406.406.406.40-0.05-0.78%
Oct 6, 20266.456.456.456.45+0.02+0.31%
Oct 5, 20266.436.436.436.43+0.04+0.63%
Oct 2, 20266.396.396.396.39+0.04+0.63%
Oct 1, 20266.356.356.356.35+0.01+0.16%
Sep 30, 20266.346.346.346.34-0.04-0.63%
Sep 29, 20266.386.386.386.38-0.01-0.16%
Sep 28, 20266.396.396.396.39-0.04-0.62%
Sep 25, 20266.436.436.436.43+0.03+0.47%
Sep 24, 20266.406.406.406.40-0.02-0.31%
Sep 23, 20266.426.426.426.42-0.06-0.93%
Sep 22, 20266.486.486.486.48+0.01+0.15%
Sep 21, 20266.476.476.476.47+0.06+0.94%
Sep 18, 20266.416.416.416.41-0.02-0.31%
Sep 17, 20266.436.436.436.43+0.06+0.94%
Sep 16, 20266.376.376.376.37-0.04-0.62%
Sep 15, 20266.416.416.416.41-0.03-0.47%
Sep 14, 20266.446.446.446.44-0.03-0.46%
Sep 11, 20266.476.476.476.47+0.05+0.78%
Sep 10, 20266.426.426.426.42-0.04-0.62%
Sep 9, 20266.466.466.466.46-0.42-6.10%
Sep 8, 20266.886.886.886.88-0.03-0.43%
Sep 4, 20266.916.916.916.91-0.02-0.29%
Sep 3, 20266.936.936.936.93+0.07+1.02%
Sep 2, 20266.866.866.866.86+0.01+0.15%
Sep 1, 20266.856.856.856.85-0.05-0.72%
Aug 31, 20266.906.906.906.90-0.03-0.43%
Aug 28, 20266.936.936.936.93-0.02-0.29%
Aug 27, 20266.956.956.956.950.000.00%
Aug 26, 20266.956.956.956.950.000.00%
Aug 25, 20266.956.956.956.95+0.02+0.29%
Aug 24, 20266.936.936.936.93-0.02-0.29%
Aug 21, 20266.956.956.956.95+0.05+0.72%
Aug 20, 20266.906.906.906.90-0.04-0.58%
Aug 19, 20266.946.946.946.94+0.03+0.43%
Aug 18, 20266.916.916.916.91-0.06-0.86%
Aug 17, 20266.976.976.976.97-0.04-0.57%
Aug 14, 20267.017.017.017.01+0.02+0.29%
Aug 13, 20266.996.996.996.99+0.02+0.29%

65 days, newest first. Daily bars as drawn on the MXAPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.