Mueller Water Products, Inc. MWA
Set alert
23.89 USD +1.10 +4.83%
As of Nov 2, 1:55 PM ET
22.98 Day range 23.99
20.90 52-week range 31.00
- YTD
- +0.30%
- 1 year
- -6.89%
- Open
- 23.05
- Prev close
- 22.79
- Mkt cap
- 3.73B
- Vol
- 536.52K
- Avg vol
- 1.30M
- EPS
- 1.42
- P/E
- 16.82
- Div yield
- 1.23%
More statistics
- Low
- 22.98
- High
- 23.99
- Forward P/E
- 14.48
- Beta
- 1.00
- Short ratio
- 3.82
- Inst. own
- 102.91%
- Dividend
- 0.32
- Ex-div date
- Nov 8, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.70
- 200-d avg
- 25.88
- 1y target
- 27.00
5D chart
Price, volume, indicators and comparisons
Signals (73)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.