Mueller Water Products, Inc. MWA
Set alert
22.79 USD +0.01 +0.04%
At close · Oct 30
22.79 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
22.60 Day range 23.05
21.24 52-week range 30.37
- YTD
- -4.32%
- 1 year
- -11.05%
- Open
- 22.86
- Prev close
- 22.78
- Mkt cap
- 3.56B
- Vol
- 1.14M
- Avg vol
- 1.30M
- EPS
- 1.42
- P/E
- 16.05
- Div yield
- 1.40%
More statistics
- Low
- 22.60
- High
- 23.05
- Forward P/E
- 14.48
- Beta
- 1.00
- Short ratio
- 3.82
- Inst. own
- 102.91%
- Dividend
- 0.32
- Ex-div date
- Nov 8, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.70
- 200-d avg
- 25.88
- 1y target
- 27.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Feb 7, 2007Dividend: 0.0175
- Nov 7, 2007Dividend: 0.0175
- Feb 7, 2008Dividend: 0.0175
- May 7, 2008Dividend: 0.0175
- Aug 6, 2008Dividend: 0.0175
- Nov 6, 2008Dividend: 0.0175
- Feb 6, 2009Dividend: 0.0175
- May 6, 2009Dividend: 0.0175
- Aug 6, 2009Dividend: 0.0175
- Nov 6, 2009Dividend: 0.0175
- May 6, 2010Dividend: 0.0175
- Aug 6, 2010Dividend: 0.0175
- May 6, 2011Dividend: 0.0175
- Nov 7, 2012Dividend: 0.0175
- Feb 7, 2013Dividend: 0.0175
- Aug 7, 2013Dividend: 0.0175
- Nov 6, 2013Dividend: 0.0175
- Feb 6, 2014Dividend: 0.0175
- May 7, 2014Dividend: 0.0175
- Aug 7, 2014Dividend: 0.0175
- Nov 6, 2014Dividend: 0.0175
- Feb 6, 2015Dividend: 0.0175
- May 6, 2015Dividend: 0.02
- Aug 6, 2015Dividend: 0.02
- Nov 6, 2015Dividend: 0.02
- May 6, 2016Dividend: 0.03
- Aug 4, 2016Dividend: 0.03
- Feb 7, 2019Dividend: 0.05
- Nov 7, 2019Dividend: 0.0525
- Feb 7, 2020Dividend: 0.0525
- Aug 7, 2020Dividend: 0.0525
- May 7, 2021Dividend: 0.055
- Aug 4, 2025Earnings: 0.34; estimate 0.35; surprise -2.86%
- Nov 6, 2025Earnings: 0.38; estimate 0.34; surprise 11.76%
- Feb 4, 2026Earnings: 0.29; estimate 0.27; surprise 7.41%
- May 5, 2026Earnings: 0.4; estimate 0.38; surprise 5.26%
- May 7, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 5, 2026Earnings: 0.5; estimate 0.3917; surprise 27.65%
- Aug 7, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 4, 2026Earnings: —; estimate 0.376; surprise —%
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| RSI: Oversold | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.