Mueller Water Products, Inc. MWA
Compare
Set alert
24.63 USD +0.59 (+2.45%)
At closeNov 5, 2026, 4:00 PM EST
24.51 -0.12 -0.49%
After hours · Nov 5, 4:00 PM ET
24.21 Day range 25.61
20.90 52-week range 31.00
- YTD
- +3.40%
- 1 year
- -5.49%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2026Earnings: 0.38; estimate 0.376; surprise 1.06%
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 10 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:15 AM | 1 day ago |
Newest 20 of 141.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.