Mivne Real Estate (K.D) Ltd MVNE.TA
Set alert
1,284.00 ILA -9.00 -0.70%
As of Oct 30, 7:44 AM ET
1,268.00 Day range 1,293.00
1,153.00 52-week range 1,648.00
- YTD
- -17.64%
- 1 year
- -11.02%
- Open
- 1,293.00
- Prev close
- 1,293.00
- Mkt cap
- 9.29B
- Vol
- 680.60K
- Avg vol
- 895.47K
- EPS
- 0.76
- P/E
- 16.89
More statistics
- Low
- 1,268.00
- High
- 1,293.00
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare MVNE.TA
Chart and line up MVNE.TA against other symbols or a saved comparison set.
- MVNE.TA Mivne Real Estate (K.D) Ltd
1,284.00
-9.00 -0.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MVNE.TA | SPY | QQQ |
|---|---|---|---|
| Last price | 1,284.00 | 755.72 | 690.49 |
| Change | -9.00 | -13.64 | -24.85 |
| Change % | -0.696056% | -1.77% | -3.47% |
| Open | 1,293.00 | 761.38 | 697.13 |
| Day high | 1,293.00 | 761.46 | 698.63 |
| Day low | 1,268.00 | 750.36 | 683.45 |
| Previous close | 1,293.00 | 769.36 | 715.34 |
| Volume | 680.60K | 77.70M | 85.24M |
| Average volume | 895.47K | 41.22M | 34.57M |
| Market cap | 9.29B | 812.08B | 483.28B |
| P/E ratio | 16.89 | 23.99 | 26.44 |
| Earnings per share | 0.76 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,648.00 | 779.09 | 759.66 |
| 52-week low | 1,153.00 | 631.97 | 558.28 |
| 1-week return | -4.82% | -0.559233% | -1.97% |
| 1-month return | +4.56% | -0.906075% | -6.66% |
| 3-month return | -3.46% | +1.89% | +1.02% |
| 6-month return | -10.15% | +5.16% | +3.41% |
| Year-to-date return | -17.64% | +10.82% | +12.40% |
| 1-year return | -11.02% | +11.16% | +10.29% |
| 2-year return | +26.88% | +32.90% | +42.71% |
| 50-day moving average | 1,282.48 | 767.63 | 725.41 |
| 200-day moving average | 1,356.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |