GraniteShares 2x Long MRVL Daily ETF MVLL
7.81 USD -3.81 (-32.79%)
At closeNov 5, 2026, 7:12 PM EST
7.98 +0.17 +2.17%
After hours · Nov 5, 7:12 PM ET
7.70 Day range 10.53
4.83 52-week range 77.67
- YTD
- +8.77%
- 1 year
- -15.11%
MVLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.33 | 0.50 | 1.00 | 0.55 | +450.00% | 11 | 27 | 241.8% | ||
| — | — | 13.44 | 0.00% | — | — | 0.0% | 6.67 | 0.25 | 0.90 | 0.61 | +306.67% | 3 | 57 | 180.5% | ||
| 1.35 | 2.20 | 2.04 | -66.00% | 1 | 1 | 224.2% | 7.00 | 0.85 | 1.05 | 0.25 | +2400.00% | 4 | 14 | 221.9% | ||
| 1.25 | 2.00 | 5.00 | 0.00% | 1 | 1 | 226.2% | 7.33 | 0.60 | 1.30 | 0.75 | +650.00% | 1 | 0 | 193.0% | ||
| — | — | 4.60 | 0.00% | — | — | 0.0% | 7.67 | — | — | — | — | — | — | — | ||
| 1.00 | 1.25 | 2.50 | -93.83% | 1 | 3 | 191.8% | 8.00 | 1.00 | 1.65 | 1.10 | +292.86% | 20 | 14 | 193.4% | ||
| 0.80 | 1.55 | 1.20 | -93.22% | 28 | — | 219.5% | 8.33 | 1.10 | 1.70 | 1.70 | +100.00% | 6 | 5 | 172.7% | ||
| — | — | — | — | — | — | — | 8.67 | 1.35 | 2.05 | 1.45 | +262.50% | 6 | 3 | 184.8% | ||
| 0.55 | 1.20 | 1.00 | -62.96% | 21 | 12 | 206.3% | 9.00 | 1.55 | 2.20 | 1.72 | +212.73% | 97 | 36 | 175.8% | ||
| 16.60 | 18.70 | 48.28 | 0.00% | — | 45 | 0.0% | 9.33 | 1.80 | 2.50 | 1.45 | +14.17% | 1 | 0 | 181.3% | ||