MVLL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.80 | 13.10 | 18.80 | 0.00% | 1 | 2 | 812.5% | 16.00 | | 0.85 | 2.20 | 1.80 | +239.62% | 21 | 71 | 149.0% |
|---|
| 2.55 | 4.10 | 7.00 | 0.00% | 1 | 7 | 144.7% | 16.33 | | 1.35 | 2.25 | 0.55 | 0.00% | — | 1 | 157.2% |
|---|
| 2.40 | 3.90 | 2.75 | -61.05% | 15 | 46 | 145.1% | 16.67 | | 1.30 | 2.00 | 1.75 | +243.14% | 24 | 61 | 137.6% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.00 | 3.95 | 0.00% | — | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 132.80 | 0.00% | — | 0 | 0.0% | 18.00 | | 0.55 | 3.60 | 2.40 | 0.00% | 1 | 3 | 122.2% |
|---|
| 1.85 | 2.75 | 2.30 | -79.46% | 11 | 81 | 140.7% | 18.33 | | 2.00 | 3.40 | 3.11 | +182.73% | 15 | 85 | 147.7% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 4.00 | 1.90 | 0.00% | 2 | 5 | 83.5% |
|---|
| 1.45 | 2.40 | 2.40 | -75.51% | 10 | 10 | 141.2% | 19.33 | | 2.90 | 4.10 | 1.44 | 0.00% | 26 | 26 | 158.4% |
|---|
| 1.35 | 2.15 | 2.80 | -83.13% | 2 | 3 | 137.9% | 19.67 | | 2.95 | 4.20 | 3.70 | +125.61% | 4 | 29 | 149.8% |
|---|
| 1.25 | 2.15 | 1.50 | -62.50% | 239 | 89 | 141.3% | 20.00 | | 3.10 | 4.60 | 4.02 | +151.25% | 28 | 231 | 152.9% |
|---|
Sign in to watch contracts
