GraniteShares 2x Long MRVL Daily ETF MVLL
11.62 USD -1.93 (-14.24%)
At closeNov 4, 2026, 7:47 PM EST
11.24 -0.38 -3.27%
After hours · Nov 4, 7:47 PM ET
10.86 Day range 12.67
4.83 52-week range 77.67
- YTD
- +61.84%
- 1 year
- +41.53%
MVLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 3.00 | 3.85 | 0.00% | 6 | 9 | 148.8% | 10.00 | 0.40 | 0.85 | 0.80 | +60.00% | 48 | 92 | 142.0% | ||
| 1.55 | 2.65 | 2.25 | -95.72% | 5 | 15 | 149.0% | 10.33 | 0.65 | 1.20 | 1.01 | +1162.50% | 12 | 3 | 162.5% | ||
| 1.90 | 2.05 | 1.75 | -59.77% | 42 | 25 | 156.6% | 10.67 | 0.65 | 1.35 | 0.90 | +1700.00% | 2 | 9 | 153.9% | ||
| 1.45 | 2.20 | 1.54 | -48.67% | 11 | 3 | 159.0% | 11.00 | 1.10 | 1.60 | 1.33 | +77.33% | 71 | 13 | 174.8% | ||
| 0.85 | 1.85 | 1.43 | -94.91% | 88 | 4 | 125.6% | 11.33 | — | — | — | — | — | — | — | ||
| 0.75 | 1.70 | 1.48 | -91.25% | 36 | 156 | 128.9% | 11.67 | 1.30 | 1.95 | 1.00 | 0.00% | 3 | 60 | 165.2% | ||
| 0.95 | 1.80 | 1.15 | -54.72% | 43 | 10 | 158.6% | 12.00 | 1.60 | 2.15 | 1.90 | +68.14% | 52 | 76 | 171.1% | ||
| 0.80 | 1.45 | 1.00 | -98.00% | 15 | 9 | 145.9% | 12.33 | 1.60 | 2.50 | 1.35 | 0.00% | 5 | 32 | 168.0% | ||
| 0.75 | 1.30 | 1.00 | -49.24% | 16 | 4 | 147.7% | 12.67 | 1.80 | 2.70 | 1.90 | +26.67% | 2 | 21 | 165.8% | ||
| 0.70 | 1.05 | 0.80 | -62.96% | 21 | 15 | 143.0% | 13.00 | 2.10 | 2.95 | 1.60 | 0.00% | 10 | 30 | 171.3% | ||