Monarch Volume Factor Global Unconstrained ETF MVFG
Set alert
34.33 USD -0.27 -0.77%
As of Oct 30, 3:51 PM ET
34.21 Day range 34.55
27.73 52-week range 35.85
- YTD
- +10.57%
- 1 year
- +7.25%
- Open
- 34.55
- Prev close
- 34.60
- Mkt cap
- 190.35M
- Vol
- 11.60K
- Avg vol
- 14.29K
- EPS
- 1.99
- P/E
- 17.23
- Div yield
- 0.00%
More statistics
- Low
- 34.21
- High
- 34.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.28
- 200-d avg
- 25.28
1Y chart
Events in this range
- Dec 18, 2025Dividend: 0.2396
- Mar 26, 2026Dividend: 0.0793
- Jun 25, 2026Dividend: 0.2041
- Sep 24, 2026Dividend: 0.0673
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare MVFG
Chart and line up MVFG against other symbols or a saved comparison set.
- MVFG Monarch Volume Factor Global Unconstrained ETF
34.33
-0.27 -0.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MVFG | SPY | QQQ |
|---|---|---|---|
| Last price | 34.33 | 755.72 | 690.49 |
| Change | -0.265 | -13.64 | -24.85 |
| Change % | -0.765956% | -1.77% | -3.47% |
| Open | 34.55 | 761.38 | 697.13 |
| Day high | 34.55 | 761.46 | 698.63 |
| Day low | 34.21 | 750.36 | 683.45 |
| Previous close | 34.60 | 769.36 | 715.34 |
| Volume | 11.60K | 77.70M | 85.24M |
| Average volume | 14.29K | 41.22M | 34.57M |
| Market cap | 190.35M | 812.08B | 483.28B |
| P/E ratio | 17.23 | 23.99 | 26.44 |
| Earnings per share | 1.99 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.85 | 779.09 | 759.66 |
| 52-week low | 27.73 | 631.97 | 558.28 |
| 1-week return | +0.386842% | -0.559233% | -1.97% |
| 1-month return | +1.88% | -0.906075% | -6.66% |
| 3-month return | -1.57% | +1.89% | +1.02% |
| 6-month return | +0.888334% | +5.16% | +3.41% |
| Year-to-date return | +10.57% | +10.82% | +12.40% |
| 1-year return | +7.25% | +11.16% | +10.29% |
| 2-year return | +27.58% | +32.90% | +42.71% |
| 50-day moving average | 34.55 | 767.63 | 725.41 |
| 200-day moving average | 34.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |