Mutares SE & Co. KGaA MUX.DE
Set alert
26.20 EUR -0.75 -2.78%
As of Oct 30, 12:35 PM ET
26.05 Day range 27.10
23.25 52-week range 34.24
- YTD
- -10.98%
- 1 year
- -4.80%
- Open
- 27.05
- Prev close
- 26.95
- Mkt cap
- 671.19M
- Vol
- 42.92K
- Avg vol
- 38.76K
- EPS
- -9.86
- P/E
- 0.00
More statistics
- Low
- 26.05
- High
- 27.10
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare MUX.DE
Chart and line up MUX.DE against other symbols or a saved comparison set.
- MUX.DE Mutares SE & Co. KGaA
26.20
-0.75 -2.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUX.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 26.20 | 755.72 | 690.49 |
| Change | -0.75 | -13.64 | -24.85 |
| Change % | -2.78% | -1.77% | -3.47% |
| Open | 27.05 | 761.38 | 697.13 |
| Day high | 27.10 | 761.46 | 698.63 |
| Day low | 26.05 | 750.36 | 683.45 |
| Previous close | 26.95 | 769.36 | 715.34 |
| Volume | 42.92K | 77.70M | 85.24M |
| Average volume | 38.76K | 41.22M | 34.57M |
| Market cap | 671.19M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -9.86 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 34.24 | 779.09 | 759.66 |
| 52-week low | 23.25 | 631.97 | 558.28 |
| 1-week return | -8.07% | -0.559233% | -1.97% |
| 1-month return | +6.94% | -0.906075% | -6.66% |
| 3-month return | -2.96% | +1.89% | +1.02% |
| 6-month return | +5.86% | +5.16% | +3.41% |
| Year-to-date return | -10.98% | +10.82% | +12.40% |
| 1-year return | -4.80% | +11.16% | +10.29% |
| 2-year return | +12.45% | +32.90% | +42.71% |
| 50-day moving average | 25.68 | 767.63 | 725.41 |
| 200-day moving average | 27.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |