Direxion Daily MU Bull 2X Shares MUU
19.61 USD -2.75 (-12.30%)
Nov 4, 2026, 2:39 PM EST
19.00 Day range 22.27
2.52 52-week range 62.64
- YTD
- +289.09%
- 1 year
- +480.18%
MUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 3.20 | 2.97 | -45.00% | 1 | 150 | 191.4% | 17.00 | 0.10 | 0.20 | 0.15 | +150.00% | 44 | 21 | 139.8% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.30 | 0.40 | +300.00% | 1 | 45 | 119.1% | ||
| — | — | — | — | — | — | — | 18.00 | 0.25 | 0.35 | 0.30 | +76.47% | 52 | 139 | 129.7% | ||
| 1.25 | 1.55 | 1.60 | -67.01% | 366 | 1 | 153.1% | 19.00 | 0.60 | 0.70 | 0.64 | +156.00% | 252 | 57 | 132.4% | ||
| 0.95 | 1.25 | 1.07 | -86.01% | 35 | 1 | 147.7% | 19.50 | 0.70 | 0.85 | 0.75 | +102.70% | 115 | 48 | 117.2% | ||
| 0.70 | 0.80 | 0.75 | -72.22% | 814 | 104 | 130.1% | 20.00 | 0.90 | 1.10 | 1.00 | +150.00% | 332 | 443 | 110.4% | ||
| 0.50 | 0.75 | 0.65 | -75.00% | 164 | 11 | 139.1% | 20.50 | 1.15 | 1.65 | 1.05 | +90.91% | 109 | 95 | 122.1% | ||
| 0.40 | 0.45 | 0.40 | -78.82% | 259 | 169 | 131.6% | 21.00 | 1.50 | 1.80 | 1.80 | +119.51% | 122 | 267 | 103.9% | ||
| 0.25 | 0.50 | 0.32 | -78.67% | 1,062 | 48 | 143.4% | 21.50 | 1.85 | 2.25 | 2.00 | +106.19% | 88 | 117 | 102.0% | ||
| 0.20 | 0.25 | 0.20 | -85.19% | 984 | 475 | 132.4% | 22.00 | 2.25 | 2.65 | 2.10 | +100.00% | 274 | 397 | 89.8% | ||