MUU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.70 | 3.00 | 2.85 | -53.28% | 323 | 127 | 126.0% | 22.00 | | 0.60 | 1.10 | 1.07 | +311.54% | 86 | 252 | 133.0% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.80 | 1.15 | 0.95 | +115.91% | 69 | 39 | 128.1% |
|---|
| 2.00 | 2.60 | 2.25 | -56.98% | 148 | 22 | 131.4% | 23.00 | | 1.05 | 1.25 | 1.19 | +170.45% | 168 | 92 | 125.8% |
|---|
| — | — | — | — | — | — | — | 23.50 | | 1.10 | 1.80 | 1.55 | +138.46% | 61 | 13 | 131.4% |
|---|
| 1.55 | 1.75 | 1.70 | -58.02% | 323 | 86 | 121.3% | 24.00 | | 1.30 | 1.80 | 1.60 | +166.67% | 153 | 158 | 119.8% |
|---|
| 1.30 | 1.50 | 1.40 | -74.59% | 98 | 16 | 119.5% | 24.50 | | 1.55 | 2.35 | 2.51 | +234.67% | 36 | 14 | 129.3% |
|---|
| 1.10 | 1.30 | 1.23 | -54.44% | 774 | 321 | 119.5% | 25.00 | | 1.80 | 2.40 | 2.18 | +142.22% | 230 | 1,106 | 118.0% |
|---|
| 0.85 | 1.15 | 0.96 | -59.32% | 101 | 16 | 117.8% | 25.50 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 0.95 | 1.00 | -53.05% | 436 | 327 | 118.3% | 26.00 | | 2.55 | 3.30 | 2.90 | +132.00% | 1,066 | 212 | 130.7% |
|---|
| 0.55 | 0.85 | 0.66 | -64.32% | 144 | 41 | 117.0% | 26.50 | | 2.65 | 3.60 | 3.85 | +196.15% | 16 | 77 | 117.6% |
|---|
Sign in to watch contracts
