Direxion Daily MU Bull 2X Shares MUU
19.23 USD -3.13 (-14.00%)
At closeNov 4, 2026, 7:59 PM EST
18.32 -0.91 -4.73%
After hours · Nov 4, 7:59 PM ET
19.00 Day range 22.27
2.52 52-week range 62.64
- YTD
- +281.55%
- 1 year
- +468.93%
MUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 3.80 | 6.69 | 0.00% | 6 | 33 | 154.7% | 16.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.50 | 2.40 | -55.56% | 3 | 150 | 93.8% | 17.00 | 0.10 | 0.20 | 0.20 | +233.33% | 88 | 21 | 155.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.40 | 0.40 | +300.00% | 1 | 45 | 143.8% | ||
| — | — | — | — | — | — | — | 18.00 | 0.30 | 0.55 | 0.42 | +147.06% | 59 | 139 | 166.0% | ||
| 0.90 | 1.15 | 1.00 | -79.38% | 442 | 1 | 160.5% | 19.00 | 0.65 | 0.95 | 0.85 | +240.00% | 297 | 57 | 161.3% | ||
| 0.70 | 0.85 | 0.79 | -89.67% | 83 | 1 | 158.2% | 19.50 | 0.90 | 1.30 | 0.90 | +143.24% | 138 | 48 | 168.0% | ||
| 0.55 | 0.65 | 0.56 | -79.26% | 1,195 | 104 | 161.5% | 20.00 | 1.20 | 1.55 | 1.40 | +250.00% | 357 | 443 | 162.5% | ||
| 0.35 | 0.70 | 0.40 | -84.62% | 193 | 11 | 177.3% | 20.50 | 1.25 | 2.25 | 1.05 | +90.91% | 109 | 95 | 168.8% | ||
| 0.25 | 0.35 | 0.29 | -85.50% | 316 | 169 | 156.6% | 21.00 | 1.85 | 2.65 | 2.06 | +151.22% | 133 | 267 | 194.9% | ||
| 0.15 | 0.25 | 0.15 | -90.00% | 1,600 | 48 | 153.9% | 21.50 | 2.05 | 3.10 | 2.00 | +106.19% | 88 | 117 | 180.1% | ||