Muthoot Finance Limited MUTHOOTFIN.BO
Set alert
2,520.00 INR +110.50 +4.59%
As of Nov 2, 5:23 AM ET
2,303.35 Day range 2,532.55
2,303.35 52-week range 4,149.00
- YTD
- -34.35%
- 1 year
- -21.01%
- Open
- 2,369.00
- Prev close
- 2,409.50
- Mkt cap
- 1.01T
- Vol
- 81.11K
- Avg vol
- 64.79K
- EPS
- 282.16
- P/E
- 8.93
More statistics
- Low
- 2,303.35
- High
- 2,532.55
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 14 hours ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare MUTHOOTFIN.BO
Chart and line up MUTHOOTFIN.BO against other symbols or a saved comparison set.
- MUTHOOTFIN.BO Muthoot Finance Limited
2,520.00
+110.50 +4.59%
- SPY State Street SPDR S&P 500 ETF Trust
756.35
+0.63 +0.08%
- QQQ Invesco QQQ Trust
687.52
-2.97 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUTHOOTFIN.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 2,520.00 | 756.35 | 687.52 |
| Change | +110.50 | +0.63 | -2.97 |
| Change % | +4.59% | +0.083364% | -0.429536% |
| Open | 2,369.00 | 759.45 | 695.32 |
| Day high | 2,532.55 | 763.86 | 699.43 |
| Day low | 2,303.35 | 756.03 | 687.11 |
| Previous close | 2,409.50 | 755.72 | 690.49 |
| Volume | 81.11K | 22.95M | 30.75M |
| Average volume | 64.79K | 41.46M | 35.11M |
| Market cap | 1.01T | 799.01B | 463.83B |
| P/E ratio | 8.93 | 24.01 | 26.33 |
| Earnings per share | 282.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 4,149.00 | 781.62 | 762.86 |
| 52-week low | 2,303.35 | 629.28 | 555.60 |
| 1-week return | +4.78% | -1.18% | -3.46% |
| 1-month return | -6.69% | -1.73% | -8.28% |
| 3-month return | -12.80% | +1.25% | -0.067719% |
| 6-month return | -26.40% | +4.95% | +1.98% |
| Year-to-date return | -34.35% | +10.91% | +11.92% |
| 1-year return | -21.01% | +10.89% | +9.29% |
| 2-year return | +32.60% | +32.74% | +41.46% |
| 50-day moving average | 2,761.72 | 767.49 | 725.00 |
| 200-day moving average | 3,177.44 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |