Muthoot Capital Services Limited MUTHOOTCAP.NS
Full chart
Set alert
197.77 INR +6.43 (+3.36%)
Nov 4, 2026, 4:59 AM EST
185.00 Day range 199.00
175.25 52-week range 303.00
- YTD
- -27.37%
- 1 year
- -28.51%
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 14 hours ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 69.
Compare MUTHOOTCAP.NS
Chart and line up MUTHOOTCAP.NS against other symbols or a saved comparison set.
- MUTHOOTCAP.NS Muthoot Capital Services Limited
197.77
+6.43 +3.36%
- SPY State Street SPDR S&P 500 ETF Trust
768.40
+14.05 +1.86%
- QQQ Invesco QQQ Trust
695.39
+10.11 +1.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUTHOOTCAP.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 197.77 | 768.40 | 695.39 |
| Change | +6.43 | +14.05 | +10.11 |
| Change % | +3.36% | +1.86% | +1.47% |
| Open | 196.70 | 762.99 | 688.44 |
| Day high | 199.00 | 769.22 | 701.45 |
| Day low | 185.00 | 762.64 | 687.90 |
| Previous close | 191.34 | 754.35 | 685.28 |
| Volume | 9.20K | 33.15M | 40.64M |
| Average volume | 13.32K | 40.75M | 34.90M |
| Market cap | 3.25B | 800.69B | 464.24B |
| P/E ratio | 13.57 | 24.40 | 26.64 |
| Earnings per share | 14.57 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 303.00 | 781.62 | 762.86 |
| 52-week low | 175.25 | 629.28 | 555.60 |
| 1-week return | +4.97% | -0.506273% | -4.17% |
| 1-month return | -9.83% | -0.161114% | -7.23% |
| 3-month return | -24.28% | -0.379863% | -3.93% |
| 6-month return | -9.61% | +7.02% | +3.34% |
| Year-to-date return | -27.37% | +12.68% | +13.20% |
| 1-year return | -28.51% | +13.80% | +12.29% |
| 2-year return | -49.86% | +34.85% | +43.08% |
| 50-day moving average | 220.96 | 767.04 | 723.93 |
| 200-day moving average | 216.29 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |