Murphy USA Inc. MUSA
521.89 USD +7.36 (+1.43%)
At closeNov 6, 2026, 5:27 PM EST
521.89 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
509.86 Day range 522.73
356.57 52-week range 622.78
- YTD
- +29.33%
- 1 year
- +46.27%
MUSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.00 | 48.40 | 22.70 | 0.00% | — | 1 | 56.2% | 480.00 | 2.00 | 8.60 | 10.90 | 0.00% | 1 | 3 | 51.7% | ||
| 34.00 | 39.70 | 30.00 | 0.00% | — | 0 | 52.0% | 490.00 | 2.90 | 9.10 | 8.10 | 0.00% | 1 | 2 | 56.1% | ||
| 26.00 | 32.20 | 25.00 | 0.00% | 4 | 4 | 50.2% | 500.00 | 7.10 | 11.80 | 11.90 | 0.00% | 1 | 2 | 54.5% | ||
| — | — | — | — | — | — | — | 510.00 | 10.20 | 14.60 | 14.00 | -20.90% | 1 | 2 | 51.5% | ||
| 14.00 | 19.90 | 16.58 | 0.00% | 1 | 38 | 48.3% | 520.00 | 14.00 | 19.80 | 18.70 | -10.95% | 1 | 2 | 52.9% | ||
| 9.90 | 14.20 | 17.00 | 0.00% | 2 | 6 | 45.4% | 530.00 | 18.50 | 24.50 | 13.57 | 0.00% | 1 | 6 | 51.0% | ||
| 5.00 | 10.80 | 15.43 | 0.00% | 3 | 5 | 46.2% | 540.00 | 24.80 | 30.80 | 23.30 | 0.00% | 10 | 11 | 51.3% | ||
| 3.30 | 7.80 | 9.30 | 0.00% | 1 | 20 | 46.0% | 550.00 | 32.00 | 38.00 | 28.30 | 0.00% | 10 | 13 | 52.1% | ||
| 0.85 | 8.00 | 8.78 | 0.00% | 1 | 3 | 54.1% | 560.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 18.40 | 0.00% | — | 1 | 50.2% | 570.00 | — | — | — | — | — | — | — | ||