Murphy USA Inc. MUSA
514.53 USD +12.11 (+2.41%)
At closeNov 5, 2026, 4:00 PM EST
511.51 -3.02 -0.59%
After hours · Nov 5, 4:00 PM ET
503.19 Day range 521.66
352.42 52-week range 636.05
- YTD
- +27.51%
- 1 year
- +40.59%
MUSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 470.00 | 0.00 | 0.00 | 6.60 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 480.00 | 0.00 | 0.00 | 10.90 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 490.00 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 4 | 0 | 0.0% | 500.00 | 0.00 | 0.00 | 11.90 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 510.00 | 0.00 | 0.00 | 17.70 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 16.58 | 0.00% | 1 | 0 | 1.6% | 520.00 | 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 2 | 0 | 3.1% | 530.00 | 0.00 | 0.00 | 13.57 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.43 | 0.00% | 3 | 0 | 6.3% | 540.00 | 0.00 | 0.00 | 23.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 6.3% | 550.00 | 0.00 | 0.00 | 28.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.78 | 0.00% | 1 | 0 | 6.3% | 560.00 | — | — | — | — | — | — | — | ||