Murphy USA Inc. MUSA
505.13 USD -16.76 (-3.21%)
Nov 9, 2026, 11:12 AM EST
504.05 Day range 514.49
352.42 52-week range 636.05
- YTD
- +25.18%
- 1 year
- +38.89%
MUSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 460.00 | 0.00 | 4.90 | 4.50 | 0.00% | 1 | 35 | 56.8% | ||
| — | — | — | — | — | — | — | 470.00 | 0.10 | 8.00 | 6.60 | 0.00% | 2 | 152 | 59.8% | ||
| 30.40 | 38.00 | 22.70 | 0.00% | — | 1 | 53.5% | 480.00 | 2.45 | 9.10 | 10.90 | 0.00% | 1 | 3 | 53.6% | ||
| 23.60 | 30.00 | 30.00 | 0.00% | — | 0 | 50.7% | 490.00 | 5.20 | 11.00 | 8.10 | 0.00% | 1 | 2 | 48.7% | ||
| 17.60 | 24.00 | 25.00 | 0.00% | 4 | 4 | 58.7% | 500.00 | 7.80 | 13.50 | 10.30 | -13.45% | 1 | 2 | 43.8% | ||
| — | — | — | — | — | — | — | 510.00 | 11.90 | 18.00 | 14.45 | +3.21% | 2 | 3 | 42.1% | ||
| 8.70 | 15.00 | 16.58 | 0.00% | 1 | 38 | 58.4% | 520.00 | 18.40 | 24.20 | 19.81 | +5.94% | 1 | 2 | 42.2% | ||
| 5.00 | 11.00 | 17.00 | 0.00% | 2 | 6 | 56.5% | 530.00 | 24.00 | 30.80 | 13.57 | 0.00% | 1 | 6 | 40.7% | ||
| 1.55 | 9.70 | 15.43 | 0.00% | 3 | 5 | 61.1% | 540.00 | 32.40 | 40.00 | 23.30 | 0.00% | 10 | 11 | 45.6% | ||
| 0.70 | 8.10 | 9.30 | 0.00% | 1 | 20 | 63.5% | 550.00 | 40.70 | 48.40 | 28.30 | 0.00% | 10 | 13 | 46.0% | ||