Murphy USA Inc. MUSA
521.89 USD +7.36 (+1.43%)
At closeNov 6, 2026, 5:27 PM EST
521.89 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
509.86 Day range 522.73
356.57 52-week range 622.78
- YTD
- +29.33%
- 1 year
- +46.27%
MUSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.70 | 0.00% | — | 0 | 0.0% | 480.00 | 0.00 | 0.00 | 10.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | — | 0 | 0.0% | 490.00 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 4 | 0 | 0.0% | 500.00 | 0.00 | 0.00 | 11.90 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 510.00 | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 16.58 | 0.00% | 1 | 0 | 0.0% | 520.00 | 0.00 | 0.00 | 18.70 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 2 | 0 | 1.6% | 530.00 | 0.00 | 0.00 | 13.57 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.43 | 0.00% | 3 | 0 | 3.1% | 540.00 | 0.00 | 0.00 | 23.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 6.3% | 550.00 | 0.00 | 0.00 | 28.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.78 | 0.00% | 1 | 0 | 6.3% | 560.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 18.40 | 0.00% | — | 0 | 12.5% | 570.00 | — | — | — | — | — | — | — | ||