Mu Global Holding Limited MUGH
2.00 +2.00
Quote time unavailable
Day range unavailable
52-week range unavailable
MUGH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | -0.05 | -2.22% | 100 |
| Nov 8, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Nov 1, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Oct 31, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Oct 30, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Oct 29, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | — | — | 0 |
10 days, newest first. Daily bars as drawn on the MUGH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.